Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-24-2026) |
$47.99 |
|---|---|
| Change |
-$7.04
(-12.79%)
|
| Volume | 870,465 |
| Open | $49.28 |
|---|---|
| Day Range | $44.82 - $51.45 |
| 52 Week Low | $12.66 |
| 52 Week High | $56.55 |
| Annual Yield | 1.10% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (06-25-2025) | $0.53 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,800,504,273 |
| Shares Outstanding | 37,518,322 |
| Book Value per Share | $0.20 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 47.99 |
-$7.04
(-12.79%)
|
| February 23, 2026 | 55.03 |
-$0.92
(-1.64%)
|
| February 20, 2026 | 55.95 |
$1.07
(1.95%)
|
| February 19, 2026 | 54.88 |
-$1.06
(-1.89%)
|
| February 18, 2026 | 55.94 |
$1.57
(2.89%)
|
| February 17, 2026 | 54.37 |
$0.76
(1.42%)
|
| February 16, 2026 | 53.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 53.61 |
$1.26
(2.41%)
|
| February 12, 2026 | 52.35 |
$0.72
(1.39%)
|
| February 11, 2026 | 51.63 |
$2.43
(4.94%)
|
| February 10, 2026 | 49.20 |
-$0.70
(-1.40%)
|
| February 09, 2026 | 49.90 |
-$0.10
(-0.20%)
|
| February 06, 2026 | 50.00 |
$2.00
(4.17%)
|
| February 05, 2026 | 48.00 |
-$0.49
(-1.01%)
|
| February 04, 2026 | 48.49 |
$0.13
(0.27%)
|
| February 03, 2026 | 48.36 |
$2.31
(5.02%)
|
| February 02, 2026 | 46.05 |
$0.67
(1.48%)
|
| January 30, 2026 | 45.38 |
-$0.63
(-1.37%)
|
| January 29, 2026 | 46.01 |
$0.01
(0.02%)
|
| January 28, 2026 | 46.00 |
-$1.60
(-3.36%)
|
| January 27, 2026 | 47.60 |
$3.47
(7.86%)
|
| January 26, 2026 | 44.13 |
-$0.19
(-0.43%)
|
| January 23, 2026 | 44.32 |
-$0.05
(-0.11%)
|
| January 22, 2026 | 44.37 |
$0.20
(0.45%)
|
| January 21, 2026 | 44.17 |
$0.23
(0.52%)
|
| January 20, 2026 | 43.94 |
$1.03
(2.40%)
|
| January 19, 2026 | 42.91 |
$0.00
(0.00%)
|
| January 16, 2026 | 42.91 |
-$0.20
(-0.46%)
|
| January 15, 2026 | 43.11 |
$1.06
(2.52%)
|
| January 14, 2026 | 42.05 |
-$1.20
(-2.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
