Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-26-2025) |
$18.22 |
|---|---|
| Change |
$1.19
(6.99%)
|
| Volume | 369,626 |
| Open | $17.28 |
|---|---|
| Day Range | $17.05 - $18.80 |
| 52 Week Low | $7.95 |
| 52 Week High | $26.10 |
| Annual Yield | 2.09% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (08-19-2024) | $0.38 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $744,438,044 |
| Shares Outstanding | 40,858,290 |
| Book Value per Share | $0.08 |
| Earnings per Share | $0.97 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 18.22 |
$1.19
(6.99%)
|
| March 25, 2025 | 17.03 |
-$2.07
(-10.84%)
|
| March 24, 2025 | 19.10 |
-$0.03
(-0.16%)
|
| March 21, 2025 | 19.13 |
$0.00
(0.00%)
|
| March 20, 2025 | 19.13 |
-$2.07
(-9.76%)
|
| March 19, 2025 | 21.20 |
-$1.33
(-5.90%)
|
| March 18, 2025 | 22.53 |
$0.40
(1.81%)
|
| March 17, 2025 | 22.13 |
-$0.10
(-0.45%)
|
| March 14, 2025 | 22.23 |
$1.78
(8.70%)
|
| March 13, 2025 | 20.45 |
-$1.38
(-6.32%)
|
| March 12, 2025 | 21.83 |
-$0.17
(-0.77%)
|
| March 11, 2025 | 22.00 |
$2.40
(12.24%)
|
| March 10, 2025 | 19.60 |
-$0.05
(-0.25%)
|
| March 07, 2025 | 19.65 |
-$2.32
(-10.56%)
|
| March 06, 2025 | 21.97 |
-$0.43
(-1.92%)
|
| March 05, 2025 | 22.40 |
$2.53
(12.73%)
|
| March 04, 2025 | 19.87 |
$2.21
(12.51%)
|
| March 03, 2025 | 17.66 |
-$1.46
(-7.64%)
|
| February 28, 2025 | 19.12 |
-$2.38
(-11.07%)
|
| February 27, 2025 | 21.50 |
$0.89
(4.32%)
|
| February 26, 2025 | 20.61 |
-$3.75
(-15.39%)
|
| February 25, 2025 | 24.36 |
$1.20
(5.18%)
|
| February 24, 2025 | 23.16 |
$3.16
(15.80%)
|
| February 21, 2025 | 20.00 |
$1.02
(5.37%)
|
| February 20, 2025 | 18.98 |
$3.34
(21.36%)
|
| February 19, 2025 | 15.64 |
$2.41
(18.22%)
|
| February 18, 2025 | 13.23 |
$1.41
(11.93%)
|
| February 17, 2025 | 11.82 |
$0.00
(0.00%)
|
| February 14, 2025 | 11.82 |
$0.61
(5.44%)
|
| February 13, 2025 | 11.21 |
-$0.35
(-3.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
