Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
China Yuchai International Limited (CYD : NYE)
Sector: Consumer Goods
|
Close (10-07-2026) |
$28.18 |
|---|---|
| Change |
-$4.01
(-12.46%)
|
| Volume | 631,937 |
| Open | $31.50 |
|---|---|
| Day Range | $28.03 - $31.59 |
| 52 Week Low | $28.65 |
| 52 Week High | $61.48 |
| Annual Yield | 3.09% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (07-17-2026) | $0.87 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,057,266,314 |
| Shares Outstanding | 37,518,322 |
| Book Value per Share | $0.13 |
| Earnings per Share | $1.17 |
Period
Loading......
Loading......
Legend
China Yuchai International Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 28.18 |
-$4.01
(-12.46%)
|
| October 06, 2026 | 32.19 |
$0.32
(1.00%)
|
| October 05, 2026 | 31.87 |
-$0.08
(-0.25%)
|
| October 02, 2026 | 31.95 |
-$0.31
(-0.96%)
|
| October 01, 2026 | 32.26 |
$1.23
(3.96%)
|
| September 30, 2026 | 31.03 |
-$1.58
(-4.85%)
|
| September 29, 2026 | 32.61 |
$0.17
(0.52%)
|
| September 28, 2026 | 32.44 |
-$0.59
(-1.79%)
|
| September 25, 2026 | 33.03 |
$1.83
(5.87%)
|
| September 24, 2026 | 31.20 |
-$3.40
(-9.83%)
|
| September 23, 2026 | 34.60 |
-$0.45
(-1.28%)
|
| September 22, 2026 | 35.05 |
$0.01
(0.03%)
|
| September 21, 2026 | 35.04 |
-$0.36
(-1.02%)
|
| September 18, 2026 | 35.40 |
$0.88
(2.55%)
|
| September 17, 2026 | 34.52 |
$0.64
(1.89%)
|
| September 16, 2026 | 33.88 |
$0.13
(0.39%)
|
| September 15, 2026 | 33.75 |
-$1.25
(-3.57%)
|
| September 14, 2026 | 35.00 |
-$0.82
(-2.29%)
|
| September 11, 2026 | 35.82 |
-$0.08
(-0.22%)
|
| September 10, 2026 | 35.90 |
-$1.33
(-3.57%)
|
| September 09, 2026 | 37.23 |
-$0.49
(-1.30%)
|
| September 08, 2026 | 37.72 |
$0.29
(0.77%)
|
| September 07, 2026 | 37.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 37.43 |
-$0.24
(-0.64%)
|
| September 03, 2026 | 37.67 |
-$0.13
(-0.34%)
|
| September 02, 2026 | 37.80 |
$1.07
(2.91%)
|
| September 01, 2026 | 36.73 |
-$1.61
(-4.20%)
|
| August 31, 2026 | 38.34 |
$0.13
(0.34%)
|
| August 28, 2026 | 38.21 |
-$2.18
(-5.40%)
|
| August 27, 2026 | 40.39 |
$0.57
(1.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
