Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$17.00 |
|---|---|
| Change |
$0.15
(0.89%)
|
| Volume | 220,200 |
| Open | $16.96 |
|---|---|
| Day Range | $16.89 - $17.18 |
| 52 Week Low | $10.24 |
| 52 Week High | $19.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-19-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $834,925,794 |
| Shares Outstanding | 49,113,282 |
| Book Value per Share | $3.07 |
| Earnings per Share | -$0.21 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 17.00 |
$0.15
(0.89%)
|
| August 07, 2025 | 16.85 |
-$0.13
(-0.77%)
|
| August 06, 2025 | 16.98 |
$0.15
(0.89%)
|
| August 05, 2025 | 16.83 |
$0.14
(0.84%)
|
| August 04, 2025 | 16.69 |
$0.60
(3.73%)
|
| August 01, 2025 | 16.09 |
-$0.13
(-0.80%)
|
| July 31, 2025 | 16.22 |
-$0.27
(-1.64%)
|
| July 30, 2025 | 16.49 |
-$0.29
(-1.73%)
|
| July 29, 2025 | 16.78 |
-$0.08
(-0.47%)
|
| July 28, 2025 | 16.86 |
$0.21
(1.26%)
|
| July 25, 2025 | 16.65 |
$0.21
(1.28%)
|
| July 24, 2025 | 16.44 |
-$0.06
(-0.36%)
|
| July 23, 2025 | 16.50 |
$0.58
(3.64%)
|
| July 22, 2025 | 15.92 |
$0.05
(0.32%)
|
| July 21, 2025 | 15.87 |
-$0.05
(-0.31%)
|
| July 18, 2025 | 15.92 |
-$0.39
(-2.36%)
|
| July 17, 2025 | 16.31 |
$0.17
(1.02%)
|
| July 16, 2025 | 16.14 |
$0.16
(1.00%)
|
| July 15, 2025 | 15.98 |
-$0.16
(-0.99%)
|
| July 14, 2025 | 16.14 |
$0.02
(0.12%)
|
| July 11, 2025 | 16.12 |
-$0.32
(-1.95%)
|
| July 10, 2025 | 16.44 |
$0.06
(0.37%)
|
| July 09, 2025 | 16.38 |
-$0.36
(-2.15%)
|
| July 08, 2025 | 16.74 |
$0.14
(0.84%)
|
| July 07, 2025 | 16.60 |
-$0.30
(-1.78%)
|
| July 04, 2025 | 16.90 |
$0.00
(0.00%)
|
| July 03, 2025 | 16.90 |
$0.45
(2.74%)
|
| July 02, 2025 | 16.45 |
$1.30
(8.58%)
|
| July 01, 2025 | 15.15 |
$0.03
(0.20%)
|
| June 30, 2025 | 15.12 |
-$0.47
(-3.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
