Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-04-2026) |
$22.11 |
|---|---|
| Change |
-$2.77
(-11.13%)
|
| Volume | 1,306,500 |
| Open | $22.59 |
|---|---|
| Day Range | $21.50 - $23.11 |
| 52 Week Low | $10.24 |
| 52 Week High | $28.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-19-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,077,814,234 |
| Shares Outstanding | 48,747,817 |
| Book Value per Share | $3.62 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 22.11 |
-$2.77
(-11.13%)
|
| March 03, 2026 | 24.88 |
-$1.69
(-6.36%)
|
| March 02, 2026 | 26.57 |
$0.79
(3.06%)
|
| February 27, 2026 | 25.78 |
-$0.82
(-3.08%)
|
| February 26, 2026 | 26.60 |
-$0.47
(-1.74%)
|
| February 25, 2026 | 27.07 |
-$0.27
(-0.99%)
|
| February 24, 2026 | 27.34 |
-$0.16
(-0.58%)
|
| February 23, 2026 | 27.50 |
-$0.23
(-0.83%)
|
| February 20, 2026 | 27.73 |
$0.40
(1.46%)
|
| February 19, 2026 | 27.33 |
-$0.15
(-0.55%)
|
| February 18, 2026 | 27.48 |
-$0.03
(-0.11%)
|
| February 17, 2026 | 27.51 |
$0.02
(0.07%)
|
| February 16, 2026 | 27.49 |
$0.00
(0.00%)
|
| February 13, 2026 | 27.49 |
$1.35
(5.16%)
|
| February 12, 2026 | 26.14 |
-$0.02
(-0.08%)
|
| February 11, 2026 | 26.16 |
-$0.26
(-0.98%)
|
| February 10, 2026 | 26.42 |
$0.49
(1.89%)
|
| February 09, 2026 | 25.93 |
$0.52
(2.05%)
|
| February 06, 2026 | 25.41 |
$1.59
(6.68%)
|
| February 05, 2026 | 23.82 |
-$0.21
(-0.87%)
|
| February 04, 2026 | 24.03 |
-$0.23
(-0.95%)
|
| February 03, 2026 | 24.26 |
$0.70
(2.97%)
|
| February 02, 2026 | 23.56 |
$0.41
(1.77%)
|
| January 30, 2026 | 23.15 |
$0.69
(3.07%)
|
| January 29, 2026 | 22.46 |
$0.53
(2.42%)
|
| January 28, 2026 | 21.93 |
-$0.05
(-0.23%)
|
| January 27, 2026 | 21.98 |
$0.49
(2.28%)
|
| January 26, 2026 | 21.49 |
-$0.02
(-0.09%)
|
| January 23, 2026 | 21.51 |
-$0.46
(-2.09%)
|
| January 22, 2026 | 21.97 |
-$0.04
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
