Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-11-2026) |
$30.11 |
|---|---|
| Change |
-$5.36
(-15.11%)
|
| Volume | 5,091,229 |
| Open | $33.18 |
|---|---|
| Day Range | $29.21 - $34.32 |
| 52 Week Low | $15.31 |
| 52 Week High | $39.56 |
| Annual Yield | 1.46% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (05-08-2026) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,258,976,897 |
| Shares Outstanding | 108,235,699 |
| Book Value per Share | $1.69 |
| Earnings per Share | $10.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 30.11 |
-$5.36
(-15.11%)
|
| June 10, 2026 | 35.47 |
-$1.08
(-2.95%)
|
| June 09, 2026 | 36.55 |
-$0.12
(-0.33%)
|
| June 08, 2026 | 36.67 |
$1.30
(3.68%)
|
| June 05, 2026 | 35.37 |
-$1.32
(-3.60%)
|
| June 04, 2026 | 36.69 |
$0.14
(0.38%)
|
| June 03, 2026 | 36.55 |
-$0.01
(-0.03%)
|
| June 02, 2026 | 36.56 |
$1.96
(5.66%)
|
| June 01, 2026 | 34.60 |
-$0.81
(-2.29%)
|
| May 29, 2026 | 35.41 |
-$0.64
(-1.77%)
|
| May 28, 2026 | 36.17 |
$0.13
(0.36%)
|
| May 27, 2026 | 36.04 |
$0.85
(2.42%)
|
| May 26, 2026 | 35.19 |
$1.03
(3.02%)
|
| May 25, 2026 | 34.16 |
$0.00
(0.00%)
|
| May 22, 2026 | 34.16 |
$0.30
(0.89%)
|
| May 21, 2026 | 33.86 |
-$0.02
(-0.06%)
|
| May 20, 2026 | 33.88 |
$1.73
(5.38%)
|
| May 19, 2026 | 32.15 |
-$1.14
(-3.42%)
|
| May 18, 2026 | 33.29 |
$0.19
(0.57%)
|
| May 15, 2026 | 33.10 |
-$1.47
(-4.25%)
|
| May 14, 2026 | 34.57 |
$0.28
(0.82%)
|
| May 13, 2026 | 34.29 |
$0.45
(1.33%)
|
| May 12, 2026 | 33.84 |
-$0.02
(-0.06%)
|
| May 11, 2026 | 33.86 |
-$0.84
(-2.42%)
|
| May 08, 2026 | 34.70 |
$0.14
(0.41%)
|
| May 07, 2026 | 34.56 |
-$1.04
(-2.92%)
|
| May 06, 2026 | 35.60 |
$0.97
(2.80%)
|
| May 05, 2026 | 34.63 |
-$0.03
(-0.09%)
|
| May 04, 2026 | 34.66 |
-$1.21
(-3.37%)
|
| May 01, 2026 | 35.87 |
-$0.58
(-1.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
