Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-29-2025) |
$11.22 |
|---|---|
| Change |
$0.30
(2.75%)
|
| Volume | 1,433,125 |
| Open | $10.97 |
|---|---|
| Day Range | $10.95 - $11.26 |
| 52 Week Low | $10.46 |
| 52 Week High | $64.44 |
| Annual Yield | 13.37% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-30-2025) | $1.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $588,431,756 |
| Shares Outstanding | 52,444,898 |
| Book Value per Share | $1.13 |
| Earnings per Share | $10.35 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 11.22 |
$0.30
(2.75%)
|
| July 28, 2025 | 10.92 |
-$0.11
(-1.00%)
|
| July 25, 2025 | 11.03 |
$0.02
(0.18%)
|
| July 24, 2025 | 11.01 |
-$0.16
(-1.43%)
|
| July 23, 2025 | 11.17 |
-$0.01
(-0.09%)
|
| July 22, 2025 | 11.18 |
$0.15
(1.36%)
|
| July 21, 2025 | 11.03 |
-$0.03
(-0.27%)
|
| July 18, 2025 | 11.06 |
-$0.19
(-1.69%)
|
| July 17, 2025 | 11.25 |
$0.05
(0.45%)
|
| July 16, 2025 | 11.20 |
$0.16
(1.45%)
|
| July 15, 2025 | 11.04 |
$1.11
(9.71%)
|
| July 14, 2025 | 11.43 |
-$0.03
(-0.26%)
|
| July 11, 2025 | 11.46 |
-$0.14
(-1.21%)
|
| July 10, 2025 | 11.60 |
$0.20
(1.75%)
|
| July 09, 2025 | 11.40 |
-$0.10
(-0.87%)
|
| July 08, 2025 | 11.50 |
$0.06
(0.52%)
|
| July 07, 2025 | 11.44 |
-$0.30
(-2.56%)
|
| July 04, 2025 | 11.74 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.74 |
$0.06
(0.51%)
|
| July 02, 2025 | 11.68 |
$0.20
(1.74%)
|
| July 01, 2025 | 11.48 |
$0.17
(1.50%)
|
| June 30, 2025 | 11.31 |
-$1.72
(-13.20%)
|
| June 27, 2025 | 13.03 |
$0.06
(0.46%)
|
| June 26, 2025 | 12.97 |
$0.28
(2.21%)
|
| June 25, 2025 | 12.69 |
-$0.12
(-0.94%)
|
| June 24, 2025 | 12.81 |
$0.05
(0.39%)
|
| June 23, 2025 | 12.76 |
$0.26
(2.08%)
|
| June 20, 2025 | 12.50 |
$0.13
(1.05%)
|
| June 19, 2025 | 12.37 |
$0.00
(0.00%)
|
| June 18, 2025 | 12.37 |
$0.90
(7.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
