Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-04-2025) |
$147.04 |
|---|---|
| Change |
-$14.22
(-8.82%)
|
| Volume | 4,369,096 |
| Open | $152.31 |
|---|---|
| Day Range | $142.80 - $154.89 |
| 52 Week Low | $119.31 |
| 52 Week High | $205.76 |
| Annual Yield | 1.90% |
|---|---|
| Annual Dividend | $2.80 |
| Last Dividend (02-20-2025) | $0.70 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $36,995,871,128 |
| Shares Outstanding | 251,604,129 |
| Book Value per Share | $2.19 |
| Earnings per Share | $17.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 147.04 |
-$14.22
(-8.82%)
|
| April 03, 2025 | 161.26 |
-$14.68
(-8.34%)
|
| April 02, 2025 | 175.94 |
$5.43
(3.18%)
|
| April 01, 2025 | 170.51 |
-$0.19
(-0.11%)
|
| March 31, 2025 | 170.70 |
$11.97
(7.54%)
|
| March 28, 2025 | 158.73 |
-$3.78
(-2.33%)
|
| March 27, 2025 | 162.51 |
-$3.63
(-2.18%)
|
| March 26, 2025 | 166.14 |
-$3.52
(-2.07%)
|
| March 25, 2025 | 169.66 |
-$0.47
(-0.28%)
|
| March 24, 2025 | 170.13 |
$5.30
(3.22%)
|
| March 21, 2025 | 164.83 |
$0.36
(0.22%)
|
| March 20, 2025 | 164.47 |
$2.26
(1.39%)
|
| March 19, 2025 | 162.21 |
$3.38
(2.13%)
|
| March 18, 2025 | 158.83 |
$5.84
(3.82%)
|
| March 17, 2025 | 152.99 |
-$11.27
(-6.86%)
|
| March 14, 2025 | 164.26 |
$5.03
(3.16%)
|
| March 13, 2025 | 159.23 |
-$4.43
(-2.71%)
|
| March 12, 2025 | 163.66 |
$5.89
(3.73%)
|
| March 11, 2025 | 157.77 |
$0.78
(0.50%)
|
| March 10, 2025 | 156.99 |
-$10.53
(-6.29%)
|
| March 07, 2025 | 167.52 |
-$5.15
(-2.98%)
|
| March 06, 2025 | 172.67 |
-$7.57
(-4.18%)
|
| March 05, 2025 | 180.94 |
$2.11
(1.18%)
|
| March 04, 2025 | 178.83 |
-$11.44
(-6.01%)
|
| March 03, 2025 | 190.27 |
-$4.92
(-2.52%)
|
| February 28, 2025 | 195.19 |
$3.99
(2.09%)
|
| February 27, 2025 | 191.20 |
$0.98
(0.52%)
|
| February 26, 2025 | 190.22 |
$2.49
(1.33%)
|
| February 25, 2025 | 187.73 |
-$5.44
(-2.82%)
|
| February 24, 2025 | 193.17 |
-$1.17
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
