Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AMCON Distributing Company (DIT : AMX)
Sector: Consumer Goods
|
Close (08-26-2026) |
$75.76 |
|---|---|
| Change |
$4.26
(5.96%)
|
| Volume | 271 |
| Open | $75.76 |
|---|---|
| Day Range | $75.76 - $75.76 |
| 52 Week Low | $59.15 |
| 52 Week High | $95.59 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (08-07-2026) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $73,943,881 |
| Shares Outstanding | 976,028 |
| Book Value per Share | $0.64 |
| Earnings per Share | $1.90 |
Period
Loading......
Loading......
Legend
AMCON Distributing Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 75.76 |
$4.26
(5.96%)
|
| August 25, 2026 | 71.50 |
$4.45
(6.64%)
|
| August 24, 2026 | 67.05 |
-$3.71
(-5.24%)
|
| August 21, 2026 | 70.76 |
$3.76
(5.61%)
|
| August 20, 2026 | 67.00 |
$0.00
(0.00%)
|
| August 19, 2026 | 67.00 |
-$1.00
(-1.47%)
|
| August 18, 2026 | 68.00 |
$0.00
(0.00%)
|
| August 17, 2026 | 68.00 |
$0.00
(0.00%)
|
| August 14, 2026 | 68.00 |
$0.00
(0.00%)
|
| August 13, 2026 | 68.00 |
-$0.74
(-1.08%)
|
| August 12, 2026 | 68.74 |
$0.00
(0.00%)
|
| August 11, 2026 | 68.74 |
$0.00
(0.00%)
|
| August 10, 2026 | 68.74 |
$0.00
(0.00%)
|
| August 07, 2026 | 68.74 |
-$0.12
(-0.17%)
|
| August 06, 2026 | 68.86 |
$0.00
(0.00%)
|
| August 05, 2026 | 68.86 |
$0.00
(0.00%)
|
| August 04, 2026 | 68.86 |
$6.26
(10.00%)
|
| August 03, 2026 | 62.60 |
$0.00
(0.00%)
|
| July 31, 2026 | 62.60 |
$0.00
(0.00%)
|
| July 30, 2026 | 62.60 |
$0.58
(0.94%)
|
| July 29, 2026 | 62.02 |
-$2.98
(-4.58%)
|
| July 28, 2026 | 65.00 |
$0.00
(0.00%)
|
| July 27, 2026 | 65.00 |
$0.00
(0.00%)
|
| July 24, 2026 | 65.00 |
$1.93
(3.06%)
|
| July 23, 2026 | 63.07 |
-$2.94
(-4.45%)
|
| July 22, 2026 | 66.01 |
$1.90
(2.96%)
|
| July 21, 2026 | 64.11 |
-$2.89
(-4.31%)
|
| July 20, 2026 | 67.00 |
-$1.00
(-1.47%)
|
| July 17, 2026 | 68.00 |
-$0.50
(-0.73%)
|
| July 16, 2026 | 68.50 |
-$2.00
(-2.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
