Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AMCON Distributing Company (DIT : AMX)
Sector: Consumer Goods
|
Close (10-27-2026) |
$62.50 |
|---|---|
| Change |
-$2.05
(-3.18%)
|
| Volume | 359 |
| Open | $62.20 |
|---|---|
| Day Range | $62.20 - $62.50 |
| 52 Week Low | $59.15 |
| 52 Week High | $95.59 |
| Annual Yield | 1.41% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (08-07-2026) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $61,001,750 |
| Shares Outstanding | 976,028 |
| Book Value per Share | $0.55 |
| Earnings per Share | $1.90 |
Period
Loading......
Loading......
Legend
AMCON Distributing Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 62.50 |
-$2.05
(-3.18%)
|
| October 26, 2026 | 64.55 |
$4.23
(7.01%)
|
| October 23, 2026 | 60.32 |
$0.00
(0.00%)
|
| October 22, 2026 | 60.32 |
-$1.38
(-2.24%)
|
| October 21, 2026 | 61.70 |
$1.70
(2.83%)
|
| October 20, 2026 | 60.00 |
$0.00
(0.00%)
|
| October 19, 2026 | 60.00 |
$0.00
(0.00%)
|
| October 16, 2026 | 60.00 |
$0.00
(0.00%)
|
| October 15, 2026 | 60.00 |
-$2.78
(-4.43%)
|
| October 14, 2026 | 62.78 |
$1.08
(1.75%)
|
| October 13, 2026 | 61.70 |
-$1.42
(-2.25%)
|
| October 12, 2026 | 63.12 |
-$2.01
(-3.09%)
|
| October 09, 2026 | 65.13 |
$1.58
(2.49%)
|
| October 08, 2026 | 63.55 |
-$1.59
(-2.44%)
|
| October 07, 2026 | 65.14 |
-$3.85
(-5.58%)
|
| October 06, 2026 | 68.99 |
$1.26
(1.86%)
|
| October 05, 2026 | 67.73 |
$0.17
(0.25%)
|
| October 02, 2026 | 67.56 |
$0.00
(0.00%)
|
| October 01, 2026 | 67.56 |
$0.00
(0.00%)
|
| September 30, 2026 | 67.56 |
$0.00
(0.00%)
|
| September 29, 2026 | 67.56 |
$0.00
(0.00%)
|
| September 28, 2026 | 67.56 |
$0.00
(0.00%)
|
| September 25, 2026 | 67.56 |
$0.00
(0.00%)
|
| September 24, 2026 | 67.56 |
$0.00
(0.00%)
|
| September 23, 2026 | 67.56 |
$0.00
(0.00%)
|
| September 22, 2026 | 67.56 |
$0.00
(0.00%)
|
| September 21, 2026 | 67.56 |
$1.56
(2.36%)
|
| September 18, 2026 | 66.00 |
$1.22
(1.88%)
|
| September 17, 2026 | 64.78 |
$0.00
(0.00%)
|
| September 16, 2026 | 64.78 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
