Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-04-2025) |
$108.27 |
|---|---|
| Change |
$4.27
(4.11%)
|
| Volume | 88 |
| Open | $111.49 |
|---|---|
| Day Range | $108.27 - $111.49 |
| 52 Week Low | $99.87 |
| 52 Week High | $166.00 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (05-09-2025) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $69,884,171 |
| Shares Outstanding | 645,462 |
| Book Value per Share | $0.63 |
| Earnings per Share | $2.47 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 108.27 |
$4.27
(4.11%)
|
| June 03, 2025 | 104.00 |
-$4.02
(-3.72%)
|
| June 02, 2025 | 108.02 |
-$4.80
(-4.25%)
|
| May 30, 2025 | 112.82 |
$0.18
(0.16%)
|
| May 29, 2025 | 112.82 |
$0.00
(0.00%)
|
| May 28, 2025 | 112.82 |
-$3.18
(-2.74%)
|
| May 27, 2025 | 116.00 |
$0.00
(0.00%)
|
| May 26, 2025 | 116.00 |
$0.00
(0.00%)
|
| May 23, 2025 | 116.00 |
$3.25
(2.88%)
|
| May 22, 2025 | 112.75 |
$0.00
(0.00%)
|
| May 21, 2025 | 112.75 |
$0.00
(0.00%)
|
| May 20, 2025 | 112.75 |
$0.91
(0.81%)
|
| May 19, 2025 | 111.84 |
$0.00
(0.00%)
|
| May 16, 2025 | 111.84 |
-$4.66
(-4.00%)
|
| May 15, 2025 | 116.50 |
$6.51
(5.92%)
|
| May 14, 2025 | 109.99 |
-$6.51
(-5.59%)
|
| May 13, 2025 | 116.50 |
-$0.50
(-0.43%)
|
| May 12, 2025 | 117.00 |
-$1.74
(-1.47%)
|
| May 09, 2025 | 118.74 |
-$0.22
(-0.18%)
|
| May 08, 2025 | 118.96 |
$2.71
(2.33%)
|
| May 07, 2025 | 116.25 |
-$1.25
(-1.06%)
|
| May 06, 2025 | 117.50 |
$0.50
(0.43%)
|
| May 05, 2025 | 117.00 |
-$0.51
(-0.43%)
|
| May 02, 2025 | 117.51 |
-$1.00
(-0.84%)
|
| May 01, 2025 | 118.51 |
-$1.77
(-1.47%)
|
| April 30, 2025 | 120.28 |
$13.93
(13.10%)
|
| April 29, 2025 | 106.35 |
$1.34
(1.28%)
|
| April 28, 2025 | 105.01 |
-$3.54
(-3.26%)
|
| April 25, 2025 | 108.55 |
-$8.21
(-7.04%)
|
| April 24, 2025 | 116.76 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
