Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-14-2025) |
$109.99 |
|---|---|
| Change |
-$6.51
(-5.59%)
|
| Volume | 87 |
| Open | $109.99 |
|---|---|
| Day Range | $109.99 - $109.99 |
| 52 Week Low | $99.87 |
| 52 Week High | $166.00 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (05-09-2025) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $70,994,365 |
| Shares Outstanding | 645,462 |
| Book Value per Share | $0.64 |
| Earnings per Share | $2.47 |
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 109.99 |
-$6.51
(-5.59%)
|
| May 13, 2025 | 116.50 |
-$0.50
(-0.43%)
|
| May 12, 2025 | 117.00 |
-$1.74
(-1.47%)
|
| May 09, 2025 | 118.74 |
-$0.22
(-0.18%)
|
| May 08, 2025 | 118.96 |
$2.71
(2.33%)
|
| May 07, 2025 | 116.25 |
-$1.25
(-1.06%)
|
| May 06, 2025 | 117.50 |
$0.50
(0.43%)
|
| May 05, 2025 | 117.00 |
-$0.51
(-0.43%)
|
| May 02, 2025 | 117.51 |
-$1.00
(-0.84%)
|
| May 01, 2025 | 118.51 |
-$1.77
(-1.47%)
|
| April 30, 2025 | 120.28 |
$13.93
(13.10%)
|
| April 29, 2025 | 106.35 |
$1.34
(1.28%)
|
| April 28, 2025 | 105.01 |
-$3.54
(-3.26%)
|
| April 25, 2025 | 108.55 |
-$8.21
(-7.04%)
|
| April 24, 2025 | 116.76 |
$0.00
(0.00%)
|
| April 23, 2025 | 116.76 |
$0.00
(0.00%)
|
| April 22, 2025 | 116.76 |
$0.00
(0.00%)
|
| April 21, 2025 | 116.76 |
-$0.74
(-0.63%)
|
| April 18, 2025 | 117.50 |
$0.00
(0.00%)
|
| April 17, 2025 | 117.50 |
$6.53
(5.88%)
|
| April 16, 2025 | 110.97 |
-$9.03
(-7.53%)
|
| April 15, 2025 | 120.00 |
-$2.40
(-1.96%)
|
| April 14, 2025 | 122.40 |
$0.00
(0.00%)
|
| April 11, 2025 | 122.40 |
-$1.63
(-1.31%)
|
| April 10, 2025 | 124.03 |
$3.03
(2.50%)
|
| April 09, 2025 | 121.00 |
$4.00
(3.42%)
|
| April 08, 2025 | 117.00 |
-$3.67
(-3.04%)
|
| April 07, 2025 | 120.67 |
$3.62
(3.10%)
|
| April 04, 2025 | 117.05 |
-$5.68
(-4.63%)
|
| April 03, 2025 | 122.73 |
$5.73
(4.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
