Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-11-2025) |
$116.01 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 120 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $94.92 |
| 52 Week High | $156.99 |
| Annual Yield | 0.86% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (11-07-2025) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $75,488,751 |
| Shares Outstanding | 650,709 |
| Book Value per Share | $0.67 |
| Earnings per Share | $0.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 116.01 |
$0.00
(0.00%)
|
| December 10, 2025 | 116.01 |
$2.41
(2.12%)
|
| December 09, 2025 | 113.60 |
$0.00
(0.00%)
|
| December 08, 2025 | 113.60 |
$0.55
(0.49%)
|
| December 05, 2025 | 113.05 |
$0.28
(0.25%)
|
| December 04, 2025 | 112.77 |
-$3.27
(-2.82%)
|
| December 03, 2025 | 116.04 |
$2.49
(2.19%)
|
| December 02, 2025 | 113.55 |
$0.50
(0.44%)
|
| December 01, 2025 | 113.05 |
$0.00
(0.00%)
|
| November 28, 2025 | 113.05 |
$0.05
(0.04%)
|
| November 27, 2025 | 113.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 113.00 |
-$2.00
(-1.74%)
|
| November 25, 2025 | 115.00 |
$0.00
(0.00%)
|
| November 24, 2025 | 115.00 |
$0.00
(0.00%)
|
| November 21, 2025 | 115.00 |
$0.00
(0.00%)
|
| November 20, 2025 | 115.00 |
$0.00
(0.00%)
|
| November 19, 2025 | 115.00 |
-$2.45
(-2.09%)
|
| November 18, 2025 | 117.45 |
$0.00
(0.00%)
|
| November 17, 2025 | 117.45 |
$0.18
(0.15%)
|
| November 14, 2025 | 117.45 |
$0.00
(0.00%)
|
| November 13, 2025 | 117.45 |
$0.00
(0.00%)
|
| November 12, 2025 | 117.45 |
$0.50
(0.43%)
|
| November 11, 2025 | 116.95 |
-$0.08
(-0.07%)
|
| November 10, 2025 | 117.03 |
$1.53
(1.32%)
|
| November 07, 2025 | 115.50 |
-$6.50
(-5.33%)
|
| November 06, 2025 | 122.00 |
$5.46
(4.69%)
|
| November 05, 2025 | 116.54 |
-$1.46
(-1.24%)
|
| November 04, 2025 | 118.00 |
$0.00
(0.00%)
|
| November 03, 2025 | 118.00 |
$3.31
(2.88%)
|
| October 31, 2025 | 114.70 |
-$0.12
(-0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
