Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-08-2026) |
$73.37 |
|---|---|
| Change |
-$7.71
(-9.51%)
|
| Volume | 1,245 |
| Open | $75.70 |
|---|---|
| Day Range | $73.37 - $77.25 |
| 52 Week Low | $63.28 |
| 52 Week High | $95.59 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (05-11-2026) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $71,611,174 |
| Shares Outstanding | 976,028 |
| Book Value per Share | $0.64 |
| Earnings per Share | $0.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 73.37 |
-$7.71
(-9.51%)
|
| June 05, 2026 | 81.08 |
$0.00
(0.00%)
|
| June 04, 2026 | 81.08 |
$0.00
(0.00%)
|
| June 03, 2026 | 81.08 |
$0.00
(0.00%)
|
| June 02, 2026 | 81.08 |
$0.00
(0.00%)
|
| June 01, 2026 | 81.08 |
$0.00
(0.00%)
|
| May 29, 2026 | 81.08 |
-$0.69
(-0.84%)
|
| May 28, 2026 | 81.89 |
$0.00
(0.00%)
|
| May 27, 2026 | 81.89 |
$1.01
(1.25%)
|
| May 26, 2026 | 80.88 |
-$2.38
(-2.86%)
|
| May 25, 2026 | 83.26 |
$0.00
(0.00%)
|
| May 22, 2026 | 83.26 |
$0.00
(0.00%)
|
| May 21, 2026 | 83.26 |
$0.00
(0.00%)
|
| May 20, 2026 | 83.26 |
$1.84
(2.26%)
|
| May 19, 2026 | 81.42 |
-$1.28
(-1.55%)
|
| May 18, 2026 | 82.70 |
$2.70
(3.38%)
|
| May 15, 2026 | 80.00 |
$0.00
(0.00%)
|
| May 14, 2026 | 80.00 |
-$0.46
(-0.57%)
|
| May 13, 2026 | 80.46 |
-$1.75
(-2.13%)
|
| May 12, 2026 | 82.21 |
-$7.03
(-7.88%)
|
| May 11, 2026 | 89.24 |
-$0.12
(-0.13%)
|
| May 08, 2026 | 89.36 |
$0.00
(0.00%)
|
| May 07, 2026 | 89.36 |
$0.00
(0.00%)
|
| May 06, 2026 | 89.36 |
$0.00
(0.00%)
|
| May 05, 2026 | 89.36 |
$0.36
(0.40%)
|
| May 04, 2026 | 89.00 |
$0.05
(0.06%)
|
| May 01, 2026 | 88.95 |
$0.10
(0.11%)
|
| April 30, 2026 | 88.85 |
-$2.07
(-2.28%)
|
| April 29, 2026 | 90.92 |
$0.57
(0.63%)
|
| April 28, 2026 | 90.35 |
-$0.65
(-0.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
