Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$507.65 |
|---|---|
| Change |
$10.63
(2.14%)
|
| Volume | 92,814 |
| Open | $497.02 |
|---|---|
| Day Range | $493.58 - $509.03 |
| 52 Week Low | $348.63 |
| 52 Week High | $596.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $699,250,309 |
| Shares Outstanding | 1,377,426 |
| Book Value per Share | $1.96 |
| Earnings per Share | $70.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 507.65 |
$10.63
(2.14%)
|
| December 11, 2025 | 497.02 |
$14.01
(2.90%)
|
| December 10, 2025 | 483.01 |
$11.93
(2.53%)
|
| December 09, 2025 | 471.08 |
$7.30
(1.57%)
|
| December 08, 2025 | 463.78 |
$2.93
(0.64%)
|
| December 05, 2025 | 460.85 |
$20.39
(4.63%)
|
| December 04, 2025 | 440.46 |
-$59.51
(-11.90%)
|
| December 03, 2025 | 499.97 |
$18.13
(3.76%)
|
| December 02, 2025 | 481.84 |
$17.28
(3.72%)
|
| December 01, 2025 | 464.56 |
$6.17
(1.35%)
|
| November 28, 2025 | 458.39 |
-$1.12
(-0.24%)
|
| November 27, 2025 | 459.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 459.51 |
-$9.23
(-1.97%)
|
| November 25, 2025 | 468.74 |
$20.69
(4.62%)
|
| November 24, 2025 | 448.05 |
$31.65
(7.60%)
|
| November 21, 2025 | 416.40 |
$32.67
(8.51%)
|
| November 20, 2025 | 383.73 |
-$7.03
(-1.80%)
|
| November 19, 2025 | 390.76 |
-$6.17
(-1.55%)
|
| November 18, 2025 | 396.93 |
$14.36
(3.75%)
|
| November 17, 2025 | 382.57 |
-$9.33
(-2.38%)
|
| November 14, 2025 | 391.90 |
-$3.03
(-0.77%)
|
| November 13, 2025 | 394.93 |
$6.34
(1.63%)
|
| November 12, 2025 | 388.59 |
-$5.11
(-1.30%)
|
| November 11, 2025 | 393.70 |
-$5.53
(-1.39%)
|
| November 10, 2025 | 399.23 |
-$3.88
(-0.96%)
|
| November 07, 2025 | 403.11 |
$5.98
(1.51%)
|
| November 06, 2025 | 397.13 |
-$9.01
(-2.22%)
|
| November 05, 2025 | 406.14 |
$8.05
(2.02%)
|
| November 04, 2025 | 398.09 |
-$10.18
(-2.49%)
|
| November 03, 2025 | 408.27 |
$3.23
(0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
