Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dick's Sporting Goods Inc (DKS : NYE)
Sector: Consumer Services
|
Close (08-25-2026) |
$124.31 |
|---|---|
| Change |
-$55.02
(-30.68%)
|
| Volume | 38,575,200 |
| Open | $142.36 |
|---|---|
| Day Range | $124.00 - $146.48 |
| 52 Week Low | $175.65 |
| 52 Week High | $244.38 |
| Annual Yield | 3.96% |
|---|---|
| Annual Dividend | $4.93 |
| Last Dividend (06-12-2026) | $1.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,126,060,374 |
| Shares Outstanding | 89,502,537 |
| Book Value per Share | $2.86 |
| Earnings per Share | $10.27 |
Period
Loading......
Loading......
Legend
Dick's Sporting Goods Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 124.31 |
-$55.02
(-30.68%)
|
| August 24, 2026 | 179.33 |
-$3.90
(-2.13%)
|
| August 21, 2026 | 183.23 |
$3.89
(2.17%)
|
| August 20, 2026 | 179.34 |
-$11.95
(-6.25%)
|
| August 19, 2026 | 191.29 |
-$0.23
(-0.12%)
|
| August 18, 2026 | 191.52 |
-$4.72
(-2.41%)
|
| August 17, 2026 | 196.24 |
-$5.73
(-2.84%)
|
| August 14, 2026 | 201.97 |
-$0.29
(-0.14%)
|
| August 13, 2026 | 202.26 |
-$0.40
(-0.20%)
|
| August 12, 2026 | 202.66 |
-$2.37
(-1.16%)
|
| August 11, 2026 | 205.03 |
-$9.07
(-4.24%)
|
| August 10, 2026 | 214.10 |
$5.26
(2.52%)
|
| August 07, 2026 | 208.84 |
$10.22
(5.15%)
|
| August 06, 2026 | 198.62 |
-$1.70
(-0.85%)
|
| August 05, 2026 | 200.32 |
-$0.42
(-0.21%)
|
| August 04, 2026 | 200.74 |
-$0.08
(-0.04%)
|
| August 03, 2026 | 200.82 |
$4.91
(2.51%)
|
| July 31, 2026 | 195.91 |
-$4.00
(-2.00%)
|
| July 30, 2026 | 199.91 |
-$6.08
(-2.95%)
|
| July 29, 2026 | 205.99 |
-$5.38
(-2.55%)
|
| July 28, 2026 | 211.37 |
$5.77
(2.81%)
|
| July 27, 2026 | 205.60 |
-$0.44
(-0.21%)
|
| July 24, 2026 | 206.04 |
$1.68
(0.82%)
|
| July 23, 2026 | 204.36 |
-$5.77
(-2.75%)
|
| July 22, 2026 | 210.13 |
$1.72
(0.83%)
|
| July 21, 2026 | 208.41 |
-$5.91
(-2.76%)
|
| July 20, 2026 | 214.32 |
-$3.04
(-1.40%)
|
| July 17, 2026 | 217.36 |
$0.48
(0.22%)
|
| July 16, 2026 | 216.88 |
$7.99
(3.82%)
|
| July 15, 2026 | 208.89 |
-$2.48
(-1.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
