Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-29-2026) |
$27.12 |
|---|---|
| Change |
$3.22
(13.47%)
|
| Volume | 1,637,184 |
| Open | $26.88 |
|---|---|
| Day Range | $25.56 - $27.26 |
| 52 Week Low | $13.61 |
| 52 Week High | $27.26 |
| Annual Yield | 4.42% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (11-17-2025) | $0.30 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,220,607,848 |
| Shares Outstanding | 45,007,664 |
| Book Value per Share | $1.84 |
| Earnings per Share | $1.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 27.12 |
$3.22
(13.47%)
|
| January 28, 2026 | 23.90 |
-$0.50
(-2.05%)
|
| January 27, 2026 | 24.40 |
$0.13
(0.54%)
|
| January 26, 2026 | 24.27 |
$0.04
(0.17%)
|
| January 23, 2026 | 24.23 |
-$0.57
(-2.30%)
|
| January 22, 2026 | 24.80 |
$0.30
(1.22%)
|
| January 21, 2026 | 24.50 |
$0.84
(3.55%)
|
| January 20, 2026 | 23.66 |
-$0.81
(-3.31%)
|
| January 19, 2026 | 24.47 |
$0.00
(0.00%)
|
| January 16, 2026 | 24.47 |
$0.12
(0.49%)
|
| January 15, 2026 | 24.35 |
$0.76
(3.22%)
|
| January 14, 2026 | 23.59 |
-$0.06
(-0.25%)
|
| January 13, 2026 | 23.65 |
$0.10
(0.42%)
|
| January 12, 2026 | 23.55 |
$0.08
(0.34%)
|
| January 09, 2026 | 23.47 |
$0.35
(1.51%)
|
| January 08, 2026 | 23.12 |
$0.94
(4.24%)
|
| January 07, 2026 | 22.18 |
$0.03
(0.14%)
|
| January 06, 2026 | 22.15 |
$0.40
(1.84%)
|
| January 05, 2026 | 21.75 |
-$0.44
(-1.98%)
|
| January 02, 2026 | 22.19 |
-$0.14
(-0.63%)
|
| January 01, 2026 | 22.33 |
$0.00
(0.00%)
|
| December 31, 2025 | 22.33 |
-$0.33
(-1.46%)
|
| December 30, 2025 | 22.66 |
-$0.29
(-1.26%)
|
| December 29, 2025 | 22.95 |
$0.26
(1.15%)
|
| December 26, 2025 | 22.69 |
$0.37
(1.66%)
|
| December 25, 2025 | 22.32 |
$0.00
(0.00%)
|
| December 24, 2025 | 22.32 |
$0.15
(0.68%)
|
| December 23, 2025 | 22.17 |
-$0.06
(-0.27%)
|
| December 22, 2025 | 22.23 |
-$0.20
(-0.89%)
|
| December 19, 2025 | 22.43 |
-$0.55
(-2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
