Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-03-2026) |
$134.73 |
|---|---|
| Change |
$23.54
(21.17%)
|
| Volume | 4,808,761 |
| Open | $128.00 |
|---|---|
| Day Range | $125.00 - $139.86 |
| 52 Week Low | $101.00 |
| 52 Week High | $178.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,511,938,000 |
| Shares Outstanding | 70,600,000 |
| Book Value per Share | -$16.63 |
| Earnings per Share | $9.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 134.73 |
$23.54
(21.17%)
|
| February 02, 2026 | 111.19 |
$1.85
(1.69%)
|
| January 30, 2026 | 109.34 |
$2.10
(1.96%)
|
| January 29, 2026 | 107.24 |
$1.36
(1.28%)
|
| January 28, 2026 | 105.88 |
$0.27
(0.26%)
|
| January 27, 2026 | 105.61 |
-$1.90
(-1.77%)
|
| January 26, 2026 | 107.51 |
-$0.61
(-0.56%)
|
| January 23, 2026 | 108.12 |
-$1.05
(-0.96%)
|
| January 22, 2026 | 109.17 |
$2.87
(2.70%)
|
| January 21, 2026 | 106.30 |
$2.37
(2.28%)
|
| January 20, 2026 | 103.93 |
-$0.81
(-0.77%)
|
| January 19, 2026 | 104.74 |
$0.00
(0.00%)
|
| January 16, 2026 | 104.74 |
-$1.10
(-1.04%)
|
| January 15, 2026 | 105.84 |
$1.97
(1.90%)
|
| January 14, 2026 | 103.87 |
-$0.60
(-0.57%)
|
| January 13, 2026 | 104.47 |
-$5.63
(-5.11%)
|
| January 12, 2026 | 110.10 |
-$1.35
(-1.21%)
|
| January 09, 2026 | 111.45 |
-$1.14
(-1.01%)
|
| January 08, 2026 | 112.59 |
$1.58
(1.42%)
|
| January 07, 2026 | 111.01 |
-$3.71
(-3.23%)
|
| January 06, 2026 | 114.72 |
$0.78
(0.68%)
|
| January 05, 2026 | 113.94 |
-$0.57
(-0.50%)
|
| January 02, 2026 | 114.51 |
$0.90
(0.79%)
|
| January 01, 2026 | 113.61 |
$0.00
(0.00%)
|
| December 31, 2025 | 113.61 |
-$0.21
(-0.18%)
|
| December 30, 2025 | 113.82 |
$0.32
(0.28%)
|
| December 29, 2025 | 113.50 |
-$0.48
(-0.42%)
|
| December 26, 2025 | 113.98 |
-$0.43
(-0.38%)
|
| December 25, 2025 | 114.41 |
$0.00
(0.00%)
|
| December 24, 2025 | 114.41 |
-$0.31
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
