Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (11-05-2024) |
$61.59 |
|---|---|
| Change |
$10.67
(20.95%)
|
| Volume | 218,466 |
| Open | $54.45 |
|---|---|
| Day Range | $53.48 - $62.56 |
| 52 Week Low | $28.82 |
| 52 Week High | $62.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $972,426,895 |
| Shares Outstanding | 15,788,714 |
| Book Value per Share | $2.53 |
| Earnings per Share | $3.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 61.59 |
$10.67
(20.95%)
|
| November 04, 2024 | 50.92 |
$0.57
(1.13%)
|
| November 01, 2024 | 50.35 |
$1.27
(2.59%)
|
| October 31, 2024 | 49.08 |
-$0.81
(-1.62%)
|
| October 30, 2024 | 49.89 |
$0.49
(0.99%)
|
| October 29, 2024 | 49.40 |
$0.03
(0.06%)
|
| October 28, 2024 | 49.37 |
$0.86
(1.77%)
|
| October 25, 2024 | 48.51 |
-$0.48
(-0.98%)
|
| October 24, 2024 | 48.99 |
-$0.06
(-0.12%)
|
| October 23, 2024 | 49.05 |
-$0.10
(-0.20%)
|
| October 22, 2024 | 49.15 |
-$1.07
(-2.13%)
|
| October 21, 2024 | 50.22 |
-$1.84
(-3.53%)
|
| October 18, 2024 | 52.06 |
-$0.42
(-0.80%)
|
| October 17, 2024 | 52.48 |
$1.26
(2.46%)
|
| October 16, 2024 | 51.22 |
-$3.40
(-6.22%)
|
| October 15, 2024 | 54.62 |
-$0.24
(-0.44%)
|
| October 14, 2024 | 54.86 |
$0.17
(0.31%)
|
| October 11, 2024 | 54.69 |
$2.05
(3.89%)
|
| October 10, 2024 | 52.64 |
-$0.64
(-1.20%)
|
| October 09, 2024 | 53.28 |
$0.67
(1.27%)
|
| October 08, 2024 | 52.61 |
$0.60
(1.15%)
|
| October 07, 2024 | 52.01 |
-$0.07
(-0.13%)
|
| October 04, 2024 | 52.08 |
$0.48
(0.93%)
|
| October 03, 2024 | 51.60 |
-$0.30
(-0.58%)
|
| October 02, 2024 | 51.90 |
-$1.28
(-2.41%)
|
| October 01, 2024 | 53.18 |
-$0.18
(-0.34%)
|
| September 30, 2024 | 53.36 |
$0.46
(0.87%)
|
| September 27, 2024 | 52.90 |
$0.95
(1.83%)
|
| September 26, 2024 | 51.95 |
$0.15
(0.29%)
|
| September 25, 2024 | 51.80 |
-$0.46
(-0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
