Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-31-2026) |
$142.77 |
|---|---|
| Change |
$6.08
(4.45%)
|
| Volume | 766,108 |
| Open | $141.77 |
|---|---|
| Day Range | $138.64 - $145.06 |
| 52 Week Low | $100.30 |
| 52 Week High | $187.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-05-2020) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,217,680,329 |
| Shares Outstanding | 43,550,328 |
| Book Value per Share | $16.39 |
| Earnings per Share | $9.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 142.77 |
$6.08
(4.45%)
|
| March 30, 2026 | 136.69 |
$3.02
(2.26%)
|
| March 27, 2026 | 133.67 |
-$3.90
(-2.83%)
|
| March 26, 2026 | 137.57 |
-$9.54
(-6.48%)
|
| March 25, 2026 | 147.11 |
-$4.48
(-2.96%)
|
| March 24, 2026 | 151.59 |
$4.63
(3.15%)
|
| March 23, 2026 | 146.96 |
$3.56
(2.48%)
|
| March 20, 2026 | 143.40 |
-$1.36
(-0.94%)
|
| March 19, 2026 | 144.76 |
$4.71
(3.36%)
|
| March 18, 2026 | 140.05 |
-$2.72
(-1.91%)
|
| March 17, 2026 | 142.77 |
-$1.31
(-0.91%)
|
| March 16, 2026 | 144.08 |
$0.06
(0.04%)
|
| March 13, 2026 | 144.02 |
$5.34
(3.85%)
|
| March 12, 2026 | 138.68 |
-$5.67
(-3.93%)
|
| March 11, 2026 | 144.35 |
$4.53
(3.24%)
|
| March 10, 2026 | 139.82 |
$2.25
(1.64%)
|
| March 09, 2026 | 137.57 |
$2.76
(2.05%)
|
| March 06, 2026 | 134.81 |
-$5.57
(-3.97%)
|
| March 05, 2026 | 140.38 |
$2.44
(1.77%)
|
| March 04, 2026 | 137.94 |
-$3.02
(-2.14%)
|
| March 03, 2026 | 140.96 |
-$1.45
(-1.02%)
|
| March 02, 2026 | 142.41 |
-$5.79
(-3.91%)
|
| February 27, 2026 | 148.20 |
-$3.43
(-2.26%)
|
| February 26, 2026 | 151.63 |
$6.73
(4.64%)
|
| February 25, 2026 | 144.90 |
$3.74
(2.65%)
|
| February 24, 2026 | 141.16 |
$0.38
(0.27%)
|
| February 23, 2026 | 140.78 |
-$5.74
(-3.92%)
|
| February 20, 2026 | 146.52 |
-$4.09
(-2.72%)
|
| February 19, 2026 | 150.61 |
-$7.70
(-4.86%)
|
| February 18, 2026 | 158.31 |
-$5.02
(-3.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
