Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-20-2025) |
$9.88 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 872,631 |
Open | $10.01 |
---|---|
Day Range | $9.87 - $10.63 |
52 Week Low | $1.42 |
52 Week High | $15.10 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (08-01-2016) | $1.86 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $535,339,758 |
Shares Outstanding | 54,184,186 |
Book Value per Share | $1.05 |
Earnings per Share | -$4.10 |
Date | Close | Change |
---|---|---|
January 20, 2025 | 9.88 |
$0.00
(0.00%)
|
January 17, 2025 | 9.88 |
-$0.09
(-0.90%)
|
January 16, 2025 | 9.97 |
$0.45
(4.73%)
|
January 15, 2025 | 9.52 |
$0.16
(1.71%)
|
January 14, 2025 | 9.36 |
-$0.05
(-0.53%)
|
January 13, 2025 | 9.41 |
-$0.47
(-4.76%)
|
January 10, 2025 | 9.88 |
-$0.21
(-2.08%)
|
January 09, 2025 | 10.09 |
$0.00
(0.00%)
|
January 08, 2025 | 10.09 |
-$0.19
(-1.85%)
|
January 07, 2025 | 10.28 |
$0.01
(0.10%)
|
January 06, 2025 | 10.27 |
-$0.05
(-0.48%)
|
January 03, 2025 | 10.32 |
$0.05
(0.49%)
|
January 02, 2025 | 10.27 |
$0.71
(7.43%)
|
January 01, 2025 | 9.56 |
$0.00
(0.00%)
|
December 31, 2024 | 9.56 |
$0.31
(3.35%)
|
December 30, 2024 | 9.25 |
$0.98
(11.85%)
|
December 27, 2024 | 8.27 |
-$0.15
(-1.78%)
|
December 26, 2024 | 8.42 |
$0.12
(1.45%)
|
December 25, 2024 | 8.30 |
$0.00
(0.00%)
|
December 24, 2024 | 8.30 |
$0.15
(1.84%)
|
December 23, 2024 | 8.15 |
$0.05
(0.62%)
|
December 20, 2024 | 8.10 |
$0.04
(0.50%)
|
December 19, 2024 | 8.06 |
-$0.10
(-1.23%)
|
December 18, 2024 | 8.16 |
-$0.63
(-7.17%)
|
December 17, 2024 | 8.79 |
-$0.08
(-0.90%)
|
December 16, 2024 | 8.87 |
$0.39
(4.60%)
|
December 13, 2024 | 8.48 |
-$0.21
(-2.42%)
|
December 12, 2024 | 8.69 |
$0.12
(1.40%)
|
December 11, 2024 | 8.57 |
-$0.04
(-0.46%)
|
December 10, 2024 | 8.61 |
-$0.15
(-1.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.