Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$8.79 |
|---|---|
| Change |
-$0.12
(-1.35%)
|
| Volume | 1,458,448 |
| Open | $9.00 |
|---|---|
| Day Range | $8.73 - $9.20 |
| 52 Week Low | $4.02 |
| 52 Week High | $13.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2016) | $1.86 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $468,956,160 |
| Shares Outstanding | 53,351,099 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$2.58 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 8.79 |
-$0.12
(-1.35%)
|
| August 12, 2025 | 8.91 |
$0.75
(9.19%)
|
| August 11, 2025 | 8.16 |
-$0.41
(-4.78%)
|
| August 08, 2025 | 8.57 |
$0.33
(4.00%)
|
| August 07, 2025 | 8.24 |
$2.21
(36.65%)
|
| August 06, 2025 | 6.03 |
-$0.07
(-1.15%)
|
| August 05, 2025 | 6.10 |
$0.15
(2.52%)
|
| August 04, 2025 | 5.95 |
$0.32
(5.68%)
|
| August 01, 2025 | 5.63 |
-$0.25
(-4.25%)
|
| July 31, 2025 | 5.88 |
-$0.19
(-3.13%)
|
| July 30, 2025 | 6.07 |
-$0.43
(-6.62%)
|
| July 29, 2025 | 6.50 |
-$0.28
(-4.13%)
|
| July 28, 2025 | 6.78 |
-$0.39
(-5.44%)
|
| July 25, 2025 | 7.17 |
-$0.30
(-4.02%)
|
| July 24, 2025 | 7.47 |
-$0.19
(-2.48%)
|
| July 23, 2025 | 7.66 |
$0.50
(6.98%)
|
| July 22, 2025 | 7.16 |
$0.22
(3.17%)
|
| July 21, 2025 | 6.94 |
$0.01
(0.14%)
|
| July 18, 2025 | 6.93 |
-$0.35
(-4.81%)
|
| July 17, 2025 | 7.28 |
$0.29
(4.15%)
|
| July 16, 2025 | 6.99 |
$0.06
(0.87%)
|
| July 15, 2025 | 6.93 |
-$0.37
(-5.07%)
|
| July 14, 2025 | 7.30 |
-$0.06
(-0.82%)
|
| July 11, 2025 | 7.36 |
$0.03
(0.41%)
|
| July 10, 2025 | 7.33 |
$0.00
(0.00%)
|
| July 09, 2025 | 7.33 |
$0.46
(6.70%)
|
| July 08, 2025 | 6.87 |
$0.25
(3.78%)
|
| July 07, 2025 | 6.62 |
-$0.37
(-5.29%)
|
| July 04, 2025 | 6.99 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.99 |
-$0.12
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
