Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-21-2024) |
$10.18 |
|---|---|
| Change |
$0.83
(8.88%)
|
| Volume | 1,838,681 |
| Open | $9.28 |
|---|---|
| Day Range | $9.03 - $10.48 |
| 52 Week Low | $1.42 |
| 52 Week High | $15.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2016) | $1.86 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $538,589,432 |
| Shares Outstanding | 52,906,624 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$11.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 10.18 |
$0.83
(8.88%)
|
| October 18, 2024 | 9.35 |
$0.21
(2.30%)
|
| October 17, 2024 | 9.14 |
-$0.02
(-0.22%)
|
| October 16, 2024 | 9.16 |
-$0.03
(-0.33%)
|
| October 15, 2024 | 9.19 |
$0.19
(2.11%)
|
| October 14, 2024 | 9.00 |
$0.25
(2.86%)
|
| October 11, 2024 | 8.75 |
$0.30
(3.55%)
|
| October 10, 2024 | 8.45 |
-$0.48
(-5.38%)
|
| October 09, 2024 | 8.93 |
-$0.29
(-3.15%)
|
| October 08, 2024 | 9.22 |
$0.02
(0.22%)
|
| October 07, 2024 | 9.20 |
-$0.15
(-1.60%)
|
| October 04, 2024 | 9.35 |
$0.41
(4.59%)
|
| October 03, 2024 | 8.94 |
-$0.25
(-2.72%)
|
| October 02, 2024 | 9.19 |
$0.72
(8.50%)
|
| October 01, 2024 | 8.47 |
$0.12
(1.44%)
|
| September 30, 2024 | 8.35 |
$0.86
(11.48%)
|
| September 27, 2024 | 7.49 |
$0.21
(2.88%)
|
| September 26, 2024 | 7.28 |
$1.34
(22.56%)
|
| September 25, 2024 | 5.94 |
-$0.17
(-2.78%)
|
| September 24, 2024 | 6.11 |
$0.05
(0.83%)
|
| September 23, 2024 | 6.06 |
-$0.49
(-7.48%)
|
| September 20, 2024 | 6.55 |
-$0.44
(-6.29%)
|
| September 19, 2024 | 6.99 |
$0.09
(1.30%)
|
| September 18, 2024 | 6.90 |
$0.02
(0.29%)
|
| September 17, 2024 | 6.88 |
-$0.37
(-5.10%)
|
| September 16, 2024 | 7.25 |
-$0.62
(-7.88%)
|
| September 13, 2024 | 7.87 |
$0.24
(3.15%)
|
| September 12, 2024 | 7.63 |
$0.06
(0.79%)
|
| September 11, 2024 | 7.57 |
-$0.20
(-2.57%)
|
| September 10, 2024 | 7.77 |
$0.09
(1.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
