Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Emergent Biosolutions Inc. (EBS : NYE)
Sector: Healthcare
|
Close (09-16-2026) |
$6.75 |
|---|---|
| Change |
$0.39
(6.13%)
|
| Volume | 1,610,077 |
| Open | $6.40 |
|---|---|
| Day Range | $6.39 - $6.80 |
| 52 Week Low | $4.36 |
| 52 Week High | $14.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2016) | $1.86 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $346,095,018 |
| Shares Outstanding | 51,273,336 |
| Book Value per Share | $0.95 |
| Earnings per Share | -$3.46 |
Period
Loading......
Loading......
Legend
Emergent Biosolutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 6.75 |
$0.39
(6.13%)
|
| September 15, 2026 | 6.36 |
-$0.02
(-0.31%)
|
| September 14, 2026 | 6.38 |
$0.15
(2.41%)
|
| September 11, 2026 | 6.23 |
$0.36
(6.13%)
|
| September 10, 2026 | 5.87 |
$0.19
(3.35%)
|
| September 09, 2026 | 5.68 |
-$0.32
(-5.33%)
|
| September 08, 2026 | 6.00 |
-$0.21
(-3.38%)
|
| September 07, 2026 | 6.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.21 |
-$0.02
(-0.32%)
|
| September 03, 2026 | 6.23 |
-$0.23
(-3.56%)
|
| September 02, 2026 | 6.46 |
$0.24
(3.86%)
|
| September 01, 2026 | 6.22 |
$0.12
(1.97%)
|
| August 31, 2026 | 6.10 |
$0.19
(3.21%)
|
| August 28, 2026 | 5.91 |
-$0.03
(-0.51%)
|
| August 27, 2026 | 5.94 |
-$0.03
(-0.50%)
|
| August 26, 2026 | 5.97 |
$0.33
(5.85%)
|
| August 25, 2026 | 5.64 |
$0.46
(8.88%)
|
| August 24, 2026 | 5.18 |
$0.10
(1.97%)
|
| August 21, 2026 | 5.08 |
$0.26
(5.39%)
|
| August 20, 2026 | 4.82 |
-$0.07
(-1.43%)
|
| August 19, 2026 | 4.89 |
$0.23
(4.94%)
|
| August 18, 2026 | 4.66 |
$0.16
(3.56%)
|
| August 17, 2026 | 4.50 |
-$0.09
(-1.96%)
|
| August 14, 2026 | 4.59 |
$0.10
(2.23%)
|
| August 13, 2026 | 4.49 |
-$0.06
(-1.32%)
|
| August 12, 2026 | 4.55 |
$0.10
(2.25%)
|
| August 11, 2026 | 4.45 |
-$0.02
(-0.45%)
|
| August 10, 2026 | 4.47 |
-$0.37
(-7.64%)
|
| August 07, 2026 | 4.84 |
-$0.47
(-8.85%)
|
| August 06, 2026 | 5.31 |
-$2.23
(-29.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
