Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$11.41 |
|---|---|
| Change |
-$0.31
(-2.65%)
|
| Volume | 567,998 |
| Open | $11.77 |
|---|---|
| Day Range | $11.34 - $11.85 |
| 52 Week Low | $4.02 |
| 52 Week High | $13.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2016) | $1.86 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $599,252,789 |
| Shares Outstanding | 52,519,964 |
| Book Value per Share | $1.03 |
| Earnings per Share | $1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.41 |
-$0.31
(-2.65%)
|
| December 11, 2025 | 11.72 |
$0.16
(1.38%)
|
| December 10, 2025 | 11.56 |
-$0.06
(-0.52%)
|
| December 09, 2025 | 11.62 |
-$0.25
(-2.11%)
|
| December 08, 2025 | 11.87 |
-$0.03
(-0.25%)
|
| December 05, 2025 | 11.90 |
-$0.15
(-1.24%)
|
| December 04, 2025 | 12.05 |
$0.45
(3.88%)
|
| December 03, 2025 | 11.60 |
$0.75
(6.91%)
|
| December 02, 2025 | 10.85 |
$0.06
(0.56%)
|
| December 01, 2025 | 10.79 |
-$0.38
(-3.40%)
|
| November 28, 2025 | 11.17 |
$0.12
(1.09%)
|
| November 27, 2025 | 11.05 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.05 |
$0.10
(0.91%)
|
| November 25, 2025 | 10.95 |
$0.14
(1.30%)
|
| November 24, 2025 | 10.81 |
$0.77
(7.67%)
|
| November 21, 2025 | 10.04 |
$0.96
(10.57%)
|
| November 20, 2025 | 9.08 |
-$0.81
(-8.19%)
|
| November 19, 2025 | 9.89 |
-$0.23
(-2.27%)
|
| November 18, 2025 | 10.12 |
$0.02
(0.20%)
|
| November 17, 2025 | 10.10 |
-$0.01
(-0.10%)
|
| November 14, 2025 | 10.11 |
-$0.21
(-2.03%)
|
| November 13, 2025 | 10.32 |
-$0.49
(-4.53%)
|
| November 12, 2025 | 10.81 |
-$0.07
(-0.64%)
|
| November 11, 2025 | 10.88 |
-$0.11
(-1.00%)
|
| November 10, 2025 | 10.99 |
$0.83
(8.17%)
|
| November 07, 2025 | 10.16 |
-$0.11
(-1.07%)
|
| November 06, 2025 | 10.27 |
-$0.07
(-0.68%)
|
| November 05, 2025 | 10.34 |
$0.25
(2.48%)
|
| November 04, 2025 | 10.09 |
-$0.40
(-3.81%)
|
| November 03, 2025 | 10.49 |
-$1.99
(-15.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
