Join Fund Library now and get free access to personalized features to help you manage your investments.

Emergent Biosolutions Inc. (EBS : NYE)

Sector: Healthcare

Close
(01-20-2025)
$9.88
Change
$0.00 (0.00%)
Volume 872,631
Open $10.01
Day Range $9.87 - $10.63
52 Week Low $1.42
52 Week High $15.10
Annual Yield -
Annual Dividend -
Last Dividend (08-01-2016) $1.86
Industry Sector Healthcare
Quoted Market Value $535,339,758
Shares Outstanding 54,184,186
Book Value per Share $1.05
Earnings per Share -$4.10
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-20 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-20 00:00:00.
End of interactive chart.

Legend

Emergent Biosolutions Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 20, 2025 9.88
$0.00 (0.00%)
January 17, 2025 9.88
-$0.09 (-0.90%)
January 16, 2025 9.97
$0.45 (4.73%)
January 15, 2025 9.52
$0.16 (1.71%)
January 14, 2025 9.36
-$0.05 (-0.53%)
January 13, 2025 9.41
-$0.47 (-4.76%)
January 10, 2025 9.88
-$0.21 (-2.08%)
January 09, 2025 10.09
$0.00 (0.00%)
January 08, 2025 10.09
-$0.19 (-1.85%)
January 07, 2025 10.28
$0.01 (0.10%)
January 06, 2025 10.27
-$0.05 (-0.48%)
January 03, 2025 10.32
$0.05 (0.49%)
January 02, 2025 10.27
$0.71 (7.43%)
January 01, 2025 9.56
$0.00 (0.00%)
December 31, 2024 9.56
$0.31 (3.35%)
December 30, 2024 9.25
$0.98 (11.85%)
December 27, 2024 8.27
-$0.15 (-1.78%)
December 26, 2024 8.42
$0.12 (1.45%)
December 25, 2024 8.30
$0.00 (0.00%)
December 24, 2024 8.30
$0.15 (1.84%)
December 23, 2024 8.15
$0.05 (0.62%)
December 20, 2024 8.10
$0.04 (0.50%)
December 19, 2024 8.06
-$0.10 (-1.23%)
December 18, 2024 8.16
-$0.63 (-7.17%)
December 17, 2024 8.79
-$0.08 (-0.90%)
December 16, 2024 8.87
$0.39 (4.60%)
December 13, 2024 8.48
-$0.21 (-2.42%)
December 12, 2024 8.69
$0.12 (1.40%)
December 11, 2024 8.57
-$0.04 (-0.46%)
December 10, 2024 8.61
-$0.15 (-1.71%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.