Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$30.00 |
|---|---|
| Change |
-$0.87
(-2.82%)
|
| Volume | 60,075 |
| Open | $30.33 |
|---|---|
| Day Range | $30.00 - $31.74 |
| 52 Week Low | $14.38 |
| 52 Week High | $51.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,359,682,650 |
| Shares Outstanding | 45,322,755 |
| Book Value per Share | $0.00 |
| Earnings per Share | $6.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.00 |
-$0.87
(-2.82%)
|
| December 11, 2025 | 30.87 |
-$1.05
(-3.29%)
|
| December 10, 2025 | 31.92 |
-$0.26
(-0.81%)
|
| December 09, 2025 | 32.18 |
-$0.27
(-0.83%)
|
| December 08, 2025 | 32.45 |
-$0.41
(-1.25%)
|
| December 05, 2025 | 32.86 |
-$1.34
(-3.92%)
|
| December 04, 2025 | 34.20 |
-$1.39
(-3.91%)
|
| December 03, 2025 | 35.59 |
$1.82
(5.39%)
|
| December 02, 2025 | 33.77 |
-$1.94
(-5.43%)
|
| December 01, 2025 | 35.71 |
$0.96
(2.76%)
|
| November 28, 2025 | 34.75 |
$0.43
(1.25%)
|
| November 27, 2025 | 34.32 |
$0.00
(0.00%)
|
| November 26, 2025 | 34.32 |
$3.58
(11.65%)
|
| November 25, 2025 | 30.74 |
$0.21
(0.69%)
|
| November 24, 2025 | 30.53 |
$0.80
(2.69%)
|
| November 21, 2025 | 29.73 |
-$1.69
(-5.38%)
|
| November 20, 2025 | 31.42 |
-$1.02
(-3.14%)
|
| November 19, 2025 | 32.44 |
$0.99
(3.15%)
|
| November 18, 2025 | 31.45 |
$0.74
(2.41%)
|
| November 17, 2025 | 30.71 |
-$1.62
(-5.01%)
|
| November 14, 2025 | 32.33 |
$1.25
(4.02%)
|
| November 13, 2025 | 31.08 |
-$2.05
(-6.19%)
|
| November 12, 2025 | 33.13 |
$0.83
(2.57%)
|
| November 11, 2025 | 32.30 |
-$0.87
(-2.62%)
|
| November 10, 2025 | 33.17 |
$0.48
(1.47%)
|
| November 07, 2025 | 32.69 |
$0.58
(1.81%)
|
| November 06, 2025 | 32.11 |
-$1.22
(-3.66%)
|
| November 05, 2025 | 33.33 |
-$0.62
(-1.83%)
|
| November 04, 2025 | 33.95 |
-$1.30
(-3.69%)
|
| November 03, 2025 | 35.25 |
$1.94
(5.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
