Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares (EDN : NYE)

Sector: Utilities

Close
(05-26-2025)
$36.41
Change
$0.00 (0.00%)
Volume 0
Open $36.41
Day Range - - -
52 Week Low $13.78
52 Week High $51.69
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Utilities
Quoted Market Value $1,650,201,510
Shares Outstanding 45,322,755
Book Value per Share $0.00
Earnings per Share $6.11
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$10.00$20.00$30.00$40.00$60.00010,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%-50%50%150%250%Period

Legend

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 26, 2025 36.41
$0.00 (0.00%)
May 23, 2025 36.41
$0.49 (1.36%)
May 22, 2025 35.92
$0.09 (0.25%)
May 21, 2025 35.83
-$1.11 (-3.00%)
May 20, 2025 36.94
$0.98 (2.73%)
May 19, 2025 35.96
$1.85 (5.42%)
May 16, 2025 34.11
-$1.47 (-4.13%)
May 15, 2025 35.58
-$0.26 (-0.73%)
May 14, 2025 35.84
$0.03 (0.08%)
May 13, 2025 35.81
$1.90 (5.60%)
May 12, 2025 33.91
$1.74 (5.41%)
May 09, 2025 32.17
$1.92 (6.35%)
May 08, 2025 30.25
$0.10 (0.33%)
May 07, 2025 30.15
-$0.47 (-1.53%)
May 06, 2025 30.62
$1.75 (6.06%)
May 05, 2025 28.87
-$0.86 (-2.89%)
May 02, 2025 29.73
$0.16 (0.54%)
May 01, 2025 29.57
-$0.66 (-2.18%)
April 30, 2025 30.23
-$1.50 (-4.73%)
April 29, 2025 31.73
$0.67 (2.16%)
April 28, 2025 31.06
-$0.55 (-1.74%)
April 25, 2025 31.61
-$0.26 (-0.82%)
April 24, 2025 31.87
-$2.00 (-5.90%)
April 23, 2025 33.87
$1.04 (3.17%)
April 22, 2025 32.83
$0.29 (0.89%)
April 21, 2025 32.54
-$1.12 (-3.33%)
April 18, 2025 33.66
$0.00 (0.00%)
April 17, 2025 33.66
$0.07 (0.21%)
April 16, 2025 33.59
$1.14 (3.51%)
April 15, 2025 32.45
$0.63 (1.98%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports