Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (06-11-2025) |
$31.25 |
|---|---|
| Change |
-$0.92
(-2.86%)
|
| Volume | 75,768 |
| Open | $32.12 |
|---|---|
| Day Range | $30.95 - $32.12 |
| 52 Week Low | $13.78 |
| 52 Week High | $51.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,416,336,094 |
| Shares Outstanding | 45,322,755 |
| Book Value per Share | $0.00 |
| Earnings per Share | $6.11 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 31.25 |
-$0.92
(-2.86%)
|
| June 10, 2025 | 32.17 |
$1.43
(4.65%)
|
| June 09, 2025 | 30.74 |
-$1.04
(-3.27%)
|
| June 06, 2025 | 31.78 |
$1.17
(3.82%)
|
| June 05, 2025 | 30.61 |
$0.10
(0.33%)
|
| June 04, 2025 | 30.51 |
-$1.92
(-5.92%)
|
| June 03, 2025 | 32.43 |
$0.12
(0.37%)
|
| June 02, 2025 | 32.31 |
-$0.73
(-2.21%)
|
| May 30, 2025 | 33.04 |
-$0.63
(-1.87%)
|
| May 29, 2025 | 33.67 |
-$2.11
(-5.90%)
|
| May 28, 2025 | 35.78 |
$0.24
(0.68%)
|
| May 27, 2025 | 35.54 |
-$0.87
(-2.39%)
|
| May 26, 2025 | 36.41 |
$0.00
(0.00%)
|
| May 23, 2025 | 36.41 |
$0.49
(1.36%)
|
| May 22, 2025 | 35.92 |
$0.09
(0.25%)
|
| May 21, 2025 | 35.83 |
-$1.11
(-3.00%)
|
| May 20, 2025 | 36.94 |
$0.98
(2.73%)
|
| May 19, 2025 | 35.96 |
$1.85
(5.42%)
|
| May 16, 2025 | 34.11 |
-$1.47
(-4.13%)
|
| May 15, 2025 | 35.58 |
-$0.26
(-0.73%)
|
| May 14, 2025 | 35.84 |
$0.03
(0.08%)
|
| May 13, 2025 | 35.81 |
$1.90
(5.60%)
|
| May 12, 2025 | 33.91 |
$1.74
(5.41%)
|
| May 09, 2025 | 32.17 |
$1.92
(6.35%)
|
| May 08, 2025 | 30.25 |
$0.10
(0.33%)
|
| May 07, 2025 | 30.15 |
-$0.47
(-1.53%)
|
| May 06, 2025 | 30.62 |
$1.75
(6.06%)
|
| May 05, 2025 | 28.87 |
-$0.86
(-2.89%)
|
| May 02, 2025 | 29.73 |
$0.16
(0.54%)
|
| May 01, 2025 | 29.57 |
-$0.66
(-2.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
