Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares (EDN : NYE)

Sector: Utilities

Close
(06-11-2025)
$31.25
Change
-$0.92 (-2.86%)
Volume 75,768
Open $32.12
Day Range $30.95 - $32.12
52 Week Low $13.78
52 Week High $51.69
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Utilities
Quoted Market Value $1,416,336,094
Shares Outstanding 45,322,755
Book Value per Share $0.00
Earnings per Share $6.11
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$10.00$20.00$30.00$40.00$60.00010,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%-50%50%150%250%Period

Legend

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 11, 2025 31.25
-$0.92 (-2.86%)
June 10, 2025 32.17
$1.43 (4.65%)
June 09, 2025 30.74
-$1.04 (-3.27%)
June 06, 2025 31.78
$1.17 (3.82%)
June 05, 2025 30.61
$0.10 (0.33%)
June 04, 2025 30.51
-$1.92 (-5.92%)
June 03, 2025 32.43
$0.12 (0.37%)
June 02, 2025 32.31
-$0.73 (-2.21%)
May 30, 2025 33.04
-$0.63 (-1.87%)
May 29, 2025 33.67
-$2.11 (-5.90%)
May 28, 2025 35.78
$0.24 (0.68%)
May 27, 2025 35.54
-$0.87 (-2.39%)
May 26, 2025 36.41
$0.00 (0.00%)
May 23, 2025 36.41
$0.49 (1.36%)
May 22, 2025 35.92
$0.09 (0.25%)
May 21, 2025 35.83
-$1.11 (-3.00%)
May 20, 2025 36.94
$0.98 (2.73%)
May 19, 2025 35.96
$1.85 (5.42%)
May 16, 2025 34.11
-$1.47 (-4.13%)
May 15, 2025 35.58
-$0.26 (-0.73%)
May 14, 2025 35.84
$0.03 (0.08%)
May 13, 2025 35.81
$1.90 (5.60%)
May 12, 2025 33.91
$1.74 (5.41%)
May 09, 2025 32.17
$1.92 (6.35%)
May 08, 2025 30.25
$0.10 (0.33%)
May 07, 2025 30.15
-$0.47 (-1.53%)
May 06, 2025 30.62
$1.75 (6.06%)
May 05, 2025 28.87
-$0.86 (-2.89%)
May 02, 2025 29.73
$0.16 (0.54%)
May 01, 2025 29.57
-$0.66 (-2.18%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports