Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares (EDN : NYE)

Add to My Watchlist

Sector: Utilities

Close
(03-02-2026) 		$27.36
Change
$1.67 (6.50%)
Volume 415,552
Open $25.30
Day Range $24.82 - $27.98
52 Week Low $14.38
52 Week High $38.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Utilities
Quoted Market Value $1,240,030,577
Shares Outstanding 45,322,755
Book Value per Share $0.00
Earnings per Share $6.11
Period
Loading...
Loading...

Legend

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 02, 2026 27.36
$1.67 (6.50%)
February 27, 2026 25.69
-$0.92 (-3.46%)
February 26, 2026 26.61
-$0.89 (-3.24%)
February 25, 2026 27.50
-$0.24 (-0.87%)
February 24, 2026 27.74
$1.02 (3.82%)
February 23, 2026 26.72
-$1.08 (-3.88%)
February 20, 2026 27.80
-$0.67 (-2.35%)
February 19, 2026 28.47
$0.96 (3.49%)
February 18, 2026 27.51
-$0.18 (-0.65%)
February 17, 2026 27.69
-$0.70 (-2.47%)
February 16, 2026 28.39
$0.00 (0.00%)
February 13, 2026 28.39
$0.20 (0.71%)
February 12, 2026 28.19
-$1.35 (-4.57%)
February 11, 2026 29.54
-$0.21 (-0.71%)
February 10, 2026 29.75
$0.23 (0.78%)
February 09, 2026 29.52
$1.43 (5.09%)
February 06, 2026 28.09
$1.76 (6.68%)
February 05, 2026 26.33
-$1.47 (-5.29%)
February 04, 2026 27.80
-$1.24 (-4.27%)
February 03, 2026 29.04
-$1.06 (-3.52%)
February 02, 2026 30.10
-$0.54 (-1.76%)
January 30, 2026 30.64
-$0.31 (-1.00%)
January 29, 2026 30.95
-$0.60 (-1.90%)
January 28, 2026 31.55
-$1.11 (-3.40%)
January 27, 2026 32.66
$1.93 (6.28%)
January 26, 2026 30.73
$1.11 (3.75%)
January 23, 2026 29.62
-$1.24 (-4.02%)
January 22, 2026 30.86
$0.34 (1.11%)
January 21, 2026 30.52
$2.84 (10.26%)
January 20, 2026 27.68
$0.60 (2.22%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info