Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-05-2025) |
$18.31 |
|---|---|
| Change |
-$0.19
(-1.03%)
|
| Volume | 260,360 |
| Open | $18.19 |
|---|---|
| Day Range | $17.97 - $18.57 |
| 52 Week Low | $15.99 |
| 52 Week High | $30.94 |
| Annual Yield | 5.16% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (05-05-2025) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $553,038,939 |
| Shares Outstanding | 30,204,202 |
| Book Value per Share | $0.46 |
| Earnings per Share | -$1.56 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 18.31 |
-$0.19
(-1.03%)
|
| May 02, 2025 | 18.50 |
$0.46
(2.55%)
|
| May 01, 2025 | 18.04 |
$0.09
(0.50%)
|
| April 30, 2025 | 17.95 |
-$0.24
(-1.32%)
|
| April 29, 2025 | 18.19 |
$0.31
(1.73%)
|
| April 28, 2025 | 17.88 |
$0.14
(0.79%)
|
| April 25, 2025 | 17.74 |
-$1.04
(-5.54%)
|
| April 24, 2025 | 18.78 |
-$2.41
(-11.37%)
|
| April 23, 2025 | 21.19 |
$0.34
(1.63%)
|
| April 22, 2025 | 20.85 |
$0.78
(3.89%)
|
| April 21, 2025 | 20.07 |
-$0.22
(-1.08%)
|
| April 18, 2025 | 20.29 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.29 |
$0.19
(0.95%)
|
| April 16, 2025 | 20.10 |
$0.13
(0.65%)
|
| April 15, 2025 | 19.97 |
$0.56
(2.89%)
|
| April 14, 2025 | 19.41 |
$0.44
(2.32%)
|
| April 11, 2025 | 18.97 |
-$0.32
(-1.66%)
|
| April 10, 2025 | 19.29 |
-$1.06
(-5.21%)
|
| April 09, 2025 | 20.35 |
$1.21
(6.32%)
|
| April 08, 2025 | 19.14 |
-$0.02
(-0.10%)
|
| April 07, 2025 | 19.16 |
-$0.24
(-1.24%)
|
| April 04, 2025 | 19.40 |
-$0.46
(-2.32%)
|
| April 03, 2025 | 19.86 |
-$1.55
(-7.24%)
|
| April 02, 2025 | 21.41 |
$0.46
(2.20%)
|
| April 01, 2025 | 20.95 |
-$0.05
(-0.24%)
|
| March 31, 2025 | 21.00 |
$0.17
(0.82%)
|
| March 28, 2025 | 20.83 |
-$0.56
(-2.62%)
|
| March 27, 2025 | 21.39 |
$0.01
(0.05%)
|
| March 26, 2025 | 21.38 |
-$0.26
(-1.20%)
|
| March 25, 2025 | 21.64 |
-$0.34
(-1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
