Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$20.72 |
|---|---|
| Change |
$0.07
(0.34%)
|
| Volume | 226,143 |
| Open | $20.81 |
|---|---|
| Day Range | $20.54 - $21.06 |
| 52 Week Low | $16.72 |
| 52 Week High | $31.97 |
| Annual Yield | 8.69% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (04-17-2024) | $0.45 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $625,529,279 |
| Shares Outstanding | 30,189,637 |
| Book Value per Share | $0.49 |
| Earnings per Share | $2.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 20.72 |
$0.07
(0.34%)
|
| May 16, 2024 | 20.65 |
$0.28
(1.37%)
|
| May 15, 2024 | 20.37 |
$0.32
(1.60%)
|
| May 14, 2024 | 20.05 |
$0.08
(0.40%)
|
| May 13, 2024 | 19.97 |
$0.03
(0.15%)
|
| May 10, 2024 | 19.94 |
-$0.24
(-1.19%)
|
| May 09, 2024 | 20.18 |
$0.42
(2.13%)
|
| May 08, 2024 | 19.76 |
$0.00
(0.00%)
|
| May 07, 2024 | 19.76 |
-$0.33
(-1.64%)
|
| May 06, 2024 | 20.09 |
$0.06
(0.30%)
|
| May 03, 2024 | 20.03 |
$0.24
(1.21%)
|
| May 02, 2024 | 19.79 |
$0.82
(4.32%)
|
| May 01, 2024 | 18.97 |
$0.48
(2.60%)
|
| April 30, 2024 | 18.49 |
-$0.02
(-0.11%)
|
| April 29, 2024 | 18.96 |
-$0.45
(-2.32%)
|
| April 26, 2024 | 19.41 |
-$0.55
(-2.76%)
|
| April 25, 2024 | 19.96 |
-$2.28
(-10.25%)
|
| April 24, 2024 | 22.24 |
-$0.03
(-0.13%)
|
| April 23, 2024 | 22.27 |
$0.47
(2.16%)
|
| April 22, 2024 | 21.80 |
$0.18
(0.83%)
|
| April 19, 2024 | 21.62 |
$1.10
(5.36%)
|
| April 18, 2024 | 20.52 |
$0.09
(0.44%)
|
| April 17, 2024 | 20.43 |
-$0.50
(-2.39%)
|
| April 16, 2024 | 20.93 |
-$0.38
(-1.78%)
|
| April 15, 2024 | 21.31 |
-$0.02
(-0.09%)
|
| April 12, 2024 | 21.33 |
$0.13
(0.61%)
|
| April 11, 2024 | 21.20 |
$0.00
(0.00%)
|
| April 10, 2024 | 21.20 |
-$1.61
(-7.06%)
|
| April 09, 2024 | 22.81 |
$0.22
(0.97%)
|
| April 08, 2024 | 22.59 |
$0.37
(1.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
