Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eagle Bancorp Inc. (EGBN : NSD)
Sector: Financial Services
|
Close (10-22-2026) |
$32.97 |
|---|---|
| Change |
$4.44
(15.56%)
|
| Volume | 1,535,325 |
| Open | $29.76 |
|---|---|
| Day Range | $29.62 - $33.09 |
| 52 Week Low | $15.03 |
| 52 Week High | $29.29 |
| Annual Yield | 0.12% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (08-06-2026) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,005,056,590 |
| Shares Outstanding | 30,483,973 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$1.60 |
Period
Loading......
Loading......
Legend
Eagle Bancorp Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 32.97 |
$4.44
(15.56%)
|
| October 21, 2026 | 28.53 |
-$0.03
(-0.11%)
|
| October 20, 2026 | 28.56 |
$0.70
(2.51%)
|
| October 19, 2026 | 27.86 |
-$0.49
(-1.73%)
|
| October 16, 2026 | 28.35 |
$0.33
(1.18%)
|
| October 15, 2026 | 28.02 |
$0.57
(2.08%)
|
| October 14, 2026 | 27.45 |
-$0.74
(-2.63%)
|
| October 13, 2026 | 28.19 |
-$0.21
(-0.74%)
|
| October 12, 2026 | 28.40 |
$0.18
(0.64%)
|
| October 09, 2026 | 28.22 |
-$0.08
(-0.28%)
|
| October 08, 2026 | 28.30 |
$0.27
(0.96%)
|
| October 07, 2026 | 28.03 |
-$0.21
(-0.74%)
|
| October 06, 2026 | 28.24 |
-$0.08
(-0.28%)
|
| October 05, 2026 | 28.32 |
-$0.06
(-0.21%)
|
| October 02, 2026 | 28.38 |
$0.17
(0.60%)
|
| October 01, 2026 | 28.21 |
$0.42
(1.51%)
|
| September 30, 2026 | 27.79 |
-$0.17
(-0.61%)
|
| September 29, 2026 | 27.96 |
-$0.49
(-1.72%)
|
| September 28, 2026 | 28.45 |
-$0.09
(-0.32%)
|
| September 25, 2026 | 28.54 |
$0.22
(0.78%)
|
| September 24, 2026 | 28.32 |
$0.26
(0.93%)
|
| September 23, 2026 | 28.06 |
$0.04
(0.14%)
|
| September 22, 2026 | 28.02 |
$0.06
(0.21%)
|
| September 21, 2026 | 27.96 |
-$0.36
(-1.27%)
|
| September 18, 2026 | 28.32 |
$0.11
(0.39%)
|
| September 17, 2026 | 28.21 |
-$0.05
(-0.18%)
|
| September 16, 2026 | 28.26 |
-$0.02
(-0.07%)
|
| September 15, 2026 | 28.28 |
$0.30
(1.07%)
|
| September 14, 2026 | 27.98 |
$0.38
(1.38%)
|
| September 11, 2026 | 27.60 |
-$0.13
(-0.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
