Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-22-2024) |
$69.93 |
|---|---|
| Change |
$3.09
(4.62%)
|
| Volume | 7,097,325 |
| Open | $66.58 |
|---|---|
| Day Range | $66.58 - $70.11 |
| 52 Week Low | $62.29 |
| 52 Week High | $159.75 |
| Annual Yield | 3.78% |
|---|---|
| Annual Dividend | $2.64 |
| Last Dividend (08-30-2024) | $0.66 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $25,103,333,358 |
| Shares Outstanding | 358,978,026 |
| Book Value per Share | $4.94 |
| Earnings per Share | $0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 69.93 |
$3.09
(4.62%)
|
| November 21, 2024 | 66.84 |
$1.51
(2.31%)
|
| November 20, 2024 | 65.33 |
$0.54
(0.83%)
|
| November 19, 2024 | 64.79 |
$0.22
(0.34%)
|
| November 18, 2024 | 64.57 |
$0.82
(1.29%)
|
| November 15, 2024 | 63.75 |
-$1.08
(-1.67%)
|
| November 14, 2024 | 64.83 |
$1.97
(3.13%)
|
| November 13, 2024 | 62.86 |
$0.12
(0.19%)
|
| November 12, 2024 | 62.74 |
-$1.85
(-2.86%)
|
| November 11, 2024 | 64.59 |
$0.69
(1.08%)
|
| November 08, 2024 | 63.90 |
-$2.41
(-3.63%)
|
| November 07, 2024 | 66.31 |
$3.03
(4.79%)
|
| November 06, 2024 | 63.28 |
-$2.58
(-3.92%)
|
| November 05, 2024 | 65.86 |
-$0.59
(-0.89%)
|
| November 04, 2024 | 66.45 |
-$0.13
(-0.20%)
|
| November 01, 2024 | 66.58 |
-$2.36
(-3.42%)
|
| October 31, 2024 | 68.94 |
-$18.21
(-20.90%)
|
| October 30, 2024 | 87.15 |
-$1.60
(-1.80%)
|
| October 29, 2024 | 88.75 |
$0.03
(0.03%)
|
| October 28, 2024 | 88.72 |
$1.47
(1.68%)
|
| October 25, 2024 | 87.25 |
-$1.38
(-1.56%)
|
| October 24, 2024 | 88.63 |
$0.84
(0.96%)
|
| October 23, 2024 | 87.79 |
$0.20
(0.23%)
|
| October 22, 2024 | 87.59 |
-$1.67
(-1.87%)
|
| October 21, 2024 | 89.26 |
-$0.78
(-0.87%)
|
| October 18, 2024 | 90.04 |
-$0.90
(-0.99%)
|
| October 17, 2024 | 90.94 |
$0.09
(0.10%)
|
| October 16, 2024 | 90.85 |
-$0.58
(-0.63%)
|
| October 15, 2024 | 91.43 |
-$3.01
(-3.19%)
|
| October 14, 2024 | 94.44 |
-$1.66
(-1.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
