Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-22-2025) |
$64.42 |
|---|---|
| Change |
$0.76
(1.19%)
|
| Volume | 2,923,930 |
| Open | $63.30 |
|---|---|
| Day Range | $63.19 - $65.19 |
| 52 Week Low | $48.37 |
| 52 Week High | $133.14 |
| Annual Yield | 3.14% |
|---|---|
| Annual Dividend | $2.02 |
| Last Dividend (02-28-2025) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $23,175,222,552 |
| Shares Outstanding | 359,751,980 |
| Book Value per Share | $5.33 |
| Earnings per Share | -$2.42 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 64.42 |
$0.76
(1.19%)
|
| May 21, 2025 | 63.66 |
-$2.42
(-3.66%)
|
| May 20, 2025 | 66.08 |
$0.73
(1.12%)
|
| May 19, 2025 | 65.35 |
$0.18
(0.28%)
|
| May 16, 2025 | 65.17 |
$1.50
(2.36%)
|
| May 15, 2025 | 63.67 |
-$0.44
(-0.69%)
|
| May 14, 2025 | 64.11 |
-$1.37
(-2.09%)
|
| May 13, 2025 | 65.48 |
$0.12
(0.18%)
|
| May 12, 2025 | 65.36 |
$4.37
(7.17%)
|
| May 09, 2025 | 60.99 |
-$0.25
(-0.41%)
|
| May 08, 2025 | 61.24 |
$1.98
(3.34%)
|
| May 07, 2025 | 59.26 |
$0.73
(1.25%)
|
| May 06, 2025 | 58.53 |
$0.83
(1.44%)
|
| May 05, 2025 | 57.70 |
-$1.69
(-2.85%)
|
| May 02, 2025 | 59.39 |
$0.50
(0.85%)
|
| May 01, 2025 | 58.89 |
-$1.07
(-1.78%)
|
| April 30, 2025 | 59.96 |
$0.37
(0.62%)
|
| April 29, 2025 | 59.59 |
$0.45
(0.76%)
|
| April 28, 2025 | 59.14 |
-$0.25
(-0.42%)
|
| April 25, 2025 | 59.39 |
$0.74
(1.26%)
|
| April 24, 2025 | 58.65 |
$1.39
(2.43%)
|
| April 23, 2025 | 57.26 |
$1.32
(2.36%)
|
| April 22, 2025 | 55.94 |
$1.55
(2.85%)
|
| April 21, 2025 | 54.39 |
-$0.08
(-0.15%)
|
| April 18, 2025 | 54.47 |
$0.00
(0.00%)
|
| April 17, 2025 | 54.47 |
$1.81
(3.44%)
|
| April 16, 2025 | 52.66 |
-$1.75
(-3.22%)
|
| April 15, 2025 | 54.41 |
-$1.18
(-2.12%)
|
| April 14, 2025 | 55.59 |
$0.36
(0.65%)
|
| April 11, 2025 | 55.23 |
$1.93
(3.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
