Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-24-2024) |
$75.08 |
|---|---|
| Change |
$0.33
(0.44%)
|
| Volume | 1,162,536 |
| Open | $74.77 |
|---|---|
| Day Range | $73.46 - $75.29 |
| 52 Week Low | $62.29 |
| 52 Week High | $159.75 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $2.33 |
| Last Dividend (11-29-2024) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $26,952,070,192 |
| Shares Outstanding | 358,978,026 |
| Book Value per Share | $5.30 |
| Earnings per Share | $0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 24, 2024 | 75.08 |
$0.33
(0.44%)
|
| December 23, 2024 | 74.75 |
$0.39
(0.52%)
|
| December 20, 2024 | 74.36 |
-$0.34
(-0.46%)
|
| December 19, 2024 | 74.70 |
-$0.26
(-0.35%)
|
| December 18, 2024 | 74.96 |
-$3.22
(-4.12%)
|
| December 17, 2024 | 78.18 |
-$1.39
(-1.75%)
|
| December 16, 2024 | 79.57 |
-$0.12
(-0.15%)
|
| December 13, 2024 | 80.04 |
-$0.98
(-1.21%)
|
| December 12, 2024 | 81.02 |
-$0.20
(-0.25%)
|
| December 11, 2024 | 81.22 |
-$1.36
(-1.65%)
|
| December 10, 2024 | 82.58 |
$0.90
(1.10%)
|
| December 09, 2024 | 81.68 |
$2.36
(2.98%)
|
| December 06, 2024 | 79.32 |
$1.15
(1.47%)
|
| December 05, 2024 | 78.17 |
-$1.12
(-1.41%)
|
| December 04, 2024 | 79.29 |
$1.81
(2.34%)
|
| December 03, 2024 | 77.48 |
$1.50
(1.97%)
|
| December 02, 2024 | 75.98 |
$3.86
(5.35%)
|
| November 29, 2024 | 72.12 |
-$1.84
(-2.49%)
|
| November 28, 2024 | 73.96 |
$0.00
(0.00%)
|
| November 27, 2024 | 73.96 |
$0.78
(1.07%)
|
| November 26, 2024 | 73.18 |
$0.21
(0.29%)
|
| November 25, 2024 | 72.97 |
$3.04
(4.35%)
|
| November 22, 2024 | 69.93 |
$3.09
(4.62%)
|
| November 21, 2024 | 66.84 |
$1.51
(2.31%)
|
| November 20, 2024 | 65.33 |
$0.54
(0.83%)
|
| November 19, 2024 | 64.79 |
$0.22
(0.34%)
|
| November 18, 2024 | 64.57 |
$0.82
(1.29%)
|
| November 15, 2024 | 63.75 |
-$1.08
(-1.67%)
|
| November 14, 2024 | 64.83 |
$1.97
(3.13%)
|
| November 13, 2024 | 62.86 |
$0.12
(0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
