Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-06-2025) |
$68.46 |
|---|---|
| Change |
$1.01
(1.50%)
|
| Volume | 2,233,993 |
| Open | $68.12 |
|---|---|
| Day Range | $67.25 - $68.57 |
| 52 Week Low | $48.37 |
| 52 Week High | $124.73 |
| Annual Yield | 2.50% |
|---|---|
| Annual Dividend | $1.71 |
| Last Dividend (05-30-2025) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $24,628,620,551 |
| Shares Outstanding | 359,751,980 |
| Book Value per Share | $5.67 |
| Earnings per Share | -$2.42 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 68.46 |
$1.01
(1.50%)
|
| June 05, 2025 | 67.45 |
-$1.38
(-2.00%)
|
| June 04, 2025 | 68.83 |
-$0.10
(-0.15%)
|
| June 03, 2025 | 68.93 |
$2.28
(3.42%)
|
| June 02, 2025 | 66.65 |
-$0.29
(-0.43%)
|
| May 30, 2025 | 66.94 |
-$1.73
(-2.52%)
|
| May 29, 2025 | 68.67 |
$2.40
(3.62%)
|
| May 28, 2025 | 66.27 |
-$0.79
(-1.18%)
|
| May 27, 2025 | 67.06 |
$3.37
(5.29%)
|
| May 26, 2025 | 63.69 |
$0.00
(0.00%)
|
| May 23, 2025 | 63.69 |
-$0.73
(-1.13%)
|
| May 22, 2025 | 64.42 |
$0.76
(1.19%)
|
| May 21, 2025 | 63.66 |
-$2.42
(-3.66%)
|
| May 20, 2025 | 66.08 |
$0.73
(1.12%)
|
| May 19, 2025 | 65.35 |
$0.18
(0.28%)
|
| May 16, 2025 | 65.17 |
$1.50
(2.36%)
|
| May 15, 2025 | 63.67 |
-$0.44
(-0.69%)
|
| May 14, 2025 | 64.11 |
-$1.37
(-2.09%)
|
| May 13, 2025 | 65.48 |
$0.12
(0.18%)
|
| May 12, 2025 | 65.36 |
$4.37
(7.17%)
|
| May 09, 2025 | 60.99 |
-$0.25
(-0.41%)
|
| May 08, 2025 | 61.24 |
$1.98
(3.34%)
|
| May 07, 2025 | 59.26 |
$0.73
(1.25%)
|
| May 06, 2025 | 58.53 |
$0.83
(1.44%)
|
| May 05, 2025 | 57.70 |
-$1.69
(-2.85%)
|
| May 02, 2025 | 59.39 |
$0.50
(0.85%)
|
| May 01, 2025 | 58.89 |
-$1.07
(-1.78%)
|
| April 30, 2025 | 59.96 |
$0.37
(0.62%)
|
| April 29, 2025 | 59.59 |
$0.45
(0.76%)
|
| April 28, 2025 | 59.14 |
-$0.25
(-0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
