Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-23-2026) |
$79.29 |
|---|---|
| Change |
-$6.63
(-7.72%)
|
| Volume | 9,843,161 |
| Open | $87.64 |
|---|---|
| Day Range | $78.01 - $91.06 |
| 52 Week Low | $48.37 |
| 52 Week High | $121.64 |
| Annual Yield | 1.77% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (02-27-2026) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $28,681,337,239 |
| Shares Outstanding | 361,727,043 |
| Book Value per Share | $7.12 |
| Earnings per Share | -$0.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 23, 2026 | 79.29 |
-$6.63
(-7.72%)
|
| March 20, 2026 | 85.92 |
$0.32
(0.37%)
|
| March 19, 2026 | 85.60 |
-$0.42
(-0.49%)
|
| March 18, 2026 | 86.02 |
-$2.89
(-3.25%)
|
| March 17, 2026 | 88.91 |
$0.15
(0.17%)
|
| March 16, 2026 | 88.76 |
$1.23
(1.40%)
|
| March 13, 2026 | 87.88 |
$3.59
(4.26%)
|
| March 12, 2026 | 84.29 |
-$7.25
(-7.92%)
|
| March 11, 2026 | 91.54 |
-$2.73
(-2.90%)
|
| March 10, 2026 | 94.27 |
$1.64
(1.77%)
|
| March 09, 2026 | 92.63 |
-$0.09
(-0.10%)
|
| March 06, 2026 | 92.72 |
-$3.15
(-3.29%)
|
| March 05, 2026 | 95.87 |
-$3.34
(-3.37%)
|
| March 04, 2026 | 99.21 |
$0.50
(0.51%)
|
| March 03, 2026 | 98.71 |
-$1.48
(-1.48%)
|
| March 02, 2026 | 100.19 |
-$9.28
(-8.48%)
|
| February 27, 2026 | 109.47 |
-$2.43
(-2.17%)
|
| February 26, 2026 | 111.90 |
-$1.02
(-0.90%)
|
| February 25, 2026 | 112.92 |
-$2.37
(-2.06%)
|
| February 24, 2026 | 115.29 |
$2.27
(2.01%)
|
| February 23, 2026 | 113.02 |
-$1.21
(-1.06%)
|
| February 20, 2026 | 114.23 |
$2.49
(2.23%)
|
| February 19, 2026 | 111.74 |
$0.14
(0.13%)
|
| February 18, 2026 | 111.60 |
-$0.54
(-0.48%)
|
| February 17, 2026 | 112.14 |
$3.90
(3.60%)
|
| February 16, 2026 | 108.24 |
$0.00
(0.00%)
|
| February 13, 2026 | 108.24 |
$1.82
(1.71%)
|
| February 12, 2026 | 106.42 |
$1.03
(0.98%)
|
| February 11, 2026 | 105.39 |
$4.08
(4.03%)
|
| February 10, 2026 | 101.31 |
$2.30
(2.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
