Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-31-2025) |
$93.34 |
|---|---|
| Change |
-$0.32
(-0.34%)
|
| Volume | 3,409,994 |
| Open | $93.12 |
|---|---|
| Day Range | $92.40 - $95.30 |
| 52 Week Low | $48.37 |
| 52 Week High | $103.44 |
| Annual Yield | 1.83% |
|---|---|
| Annual Dividend | $1.71 |
| Last Dividend (05-30-2025) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $33,579,249,813 |
| Shares Outstanding | 359,751,980 |
| Book Value per Share | $7.73 |
| Earnings per Share | -$2.42 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 93.34 |
-$0.32
(-0.34%)
|
| July 30, 2025 | 93.66 |
$2.26
(2.47%)
|
| July 29, 2025 | 91.40 |
-$1.12
(-1.21%)
|
| July 28, 2025 | 92.52 |
$2.12
(2.35%)
|
| July 25, 2025 | 90.40 |
$3.63
(4.18%)
|
| July 24, 2025 | 86.77 |
-$2.91
(-3.24%)
|
| July 23, 2025 | 89.68 |
$0.68
(0.76%)
|
| July 22, 2025 | 89.00 |
$2.96
(3.44%)
|
| July 21, 2025 | 86.04 |
-$1.17
(-1.34%)
|
| July 18, 2025 | 87.21 |
$0.65
(0.75%)
|
| July 17, 2025 | 86.56 |
$0.16
(0.19%)
|
| July 16, 2025 | 86.40 |
$0.30
(0.35%)
|
| July 15, 2025 | 86.10 |
-$3.49
(-3.90%)
|
| July 14, 2025 | 89.59 |
-$1.49
(-1.64%)
|
| July 11, 2025 | 91.08 |
-$1.02
(-1.11%)
|
| July 10, 2025 | 92.10 |
$5.49
(6.34%)
|
| July 09, 2025 | 86.61 |
$1.05
(1.23%)
|
| July 08, 2025 | 85.56 |
-$0.23
(-0.27%)
|
| July 07, 2025 | 85.79 |
-$2.93
(-3.30%)
|
| July 04, 2025 | 88.72 |
$0.00
(0.00%)
|
| July 03, 2025 | 88.72 |
$0.14
(0.16%)
|
| July 02, 2025 | 88.58 |
$3.47
(4.08%)
|
| July 01, 2025 | 85.11 |
$4.31
(5.33%)
|
| June 30, 2025 | 80.80 |
$0.71
(0.89%)
|
| June 27, 2025 | 80.09 |
$1.06
(1.34%)
|
| June 26, 2025 | 79.03 |
$1.47
(1.90%)
|
| June 25, 2025 | 77.56 |
$0.51
(0.66%)
|
| June 24, 2025 | 77.05 |
-$1.78
(-2.26%)
|
| June 23, 2025 | 78.83 |
$3.64
(4.84%)
|
| June 20, 2025 | 75.19 |
$0.47
(0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
