Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-05-2026) |
$96.66 |
|---|---|
| Change |
-$22.95
(-19.19%)
|
| Volume | 18,402,807 |
| Open | $104.75 |
|---|---|
| Day Range | $90.81 - $106.22 |
| 52 Week Low | $48.37 |
| 52 Week High | $121.64 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (11-28-2025) | $0.35 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $34,832,420,798 |
| Shares Outstanding | 360,360,240 |
| Book Value per Share | $8.96 |
| Earnings per Share | -$2.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 96.66 |
-$22.95
(-19.19%)
|
| February 04, 2026 | 119.61 |
$3.34
(2.87%)
|
| February 03, 2026 | 116.27 |
-$2.49
(-2.10%)
|
| February 02, 2026 | 118.76 |
$3.48
(3.02%)
|
| January 30, 2026 | 115.28 |
$0.07
(0.06%)
|
| January 29, 2026 | 115.21 |
$0.59
(0.51%)
|
| January 28, 2026 | 114.62 |
-$1.82
(-1.56%)
|
| January 27, 2026 | 116.44 |
$0.05
(0.04%)
|
| January 26, 2026 | 116.39 |
-$1.30
(-1.10%)
|
| January 23, 2026 | 117.69 |
-$1.80
(-1.51%)
|
| January 22, 2026 | 119.49 |
$1.62
(1.37%)
|
| January 21, 2026 | 117.87 |
$3.41
(2.98%)
|
| January 20, 2026 | 114.46 |
-$0.59
(-0.51%)
|
| January 19, 2026 | 115.05 |
$0.00
(0.00%)
|
| January 16, 2026 | 115.05 |
-$0.60
(-0.52%)
|
| January 15, 2026 | 115.65 |
-$1.26
(-1.08%)
|
| January 14, 2026 | 116.91 |
$1.54
(1.33%)
|
| January 13, 2026 | 115.37 |
$2.35
(2.08%)
|
| January 12, 2026 | 113.02 |
-$0.71
(-0.62%)
|
| January 09, 2026 | 113.73 |
$3.46
(3.14%)
|
| January 08, 2026 | 110.27 |
$5.00
(4.75%)
|
| January 07, 2026 | 105.27 |
-$3.28
(-3.02%)
|
| January 06, 2026 | 108.55 |
$0.39
(0.36%)
|
| January 05, 2026 | 108.16 |
$1.40
(1.31%)
|
| January 02, 2026 | 106.76 |
$2.04
(1.95%)
|
| January 01, 2026 | 104.72 |
$0.00
(0.00%)
|
| December 31, 2025 | 104.72 |
-$1.12
(-1.06%)
|
| December 30, 2025 | 105.84 |
-$0.86
(-0.81%)
|
| December 29, 2025 | 106.70 |
-$0.95
(-0.88%)
|
| December 26, 2025 | 107.65 |
$0.17
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
