Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-02-2026) |
$13.87 |
|---|---|
| Change |
$0.05
(0.36%)
|
| Volume | 1,498,853 |
| Open | $13.54 |
|---|---|
| Day Range | $13.39 - $14.06 |
| 52 Week Low | $5.42 |
| 52 Week High | $16.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-26-2020) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,553,387,608 |
| Shares Outstanding | 184,094,276 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$2.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 13.87 |
$0.05
(0.36%)
|
| April 01, 2026 | 13.82 |
-$0.06
(-0.43%)
|
| March 31, 2026 | 13.88 |
$0.62
(4.68%)
|
| March 30, 2026 | 13.26 |
-$0.24
(-1.78%)
|
| March 27, 2026 | 13.50 |
$0.13
(0.97%)
|
| March 26, 2026 | 13.37 |
-$0.27
(-1.98%)
|
| March 25, 2026 | 13.64 |
-$0.03
(-0.22%)
|
| March 24, 2026 | 13.67 |
$0.25
(1.86%)
|
| March 23, 2026 | 13.42 |
$0.28
(2.13%)
|
| March 20, 2026 | 13.14 |
-$0.56
(-4.09%)
|
| March 19, 2026 | 13.70 |
$0.09
(0.66%)
|
| March 18, 2026 | 13.61 |
-$0.11
(-0.80%)
|
| March 17, 2026 | 13.72 |
$0.47
(3.55%)
|
| March 16, 2026 | 13.25 |
-$0.13
(-0.97%)
|
| March 13, 2026 | 13.38 |
$0.23
(1.75%)
|
| March 12, 2026 | 13.15 |
-$0.75
(-5.40%)
|
| March 11, 2026 | 13.90 |
$0.26
(1.91%)
|
| March 10, 2026 | 13.64 |
$0.30
(2.25%)
|
| March 09, 2026 | 13.34 |
$0.39
(3.01%)
|
| March 06, 2026 | 12.95 |
-$0.98
(-7.04%)
|
| March 05, 2026 | 13.93 |
-$0.41
(-2.86%)
|
| March 04, 2026 | 14.34 |
$0.21
(1.49%)
|
| March 03, 2026 | 14.13 |
-$0.07
(-0.49%)
|
| March 02, 2026 | 14.20 |
$0.14
(1.00%)
|
| February 27, 2026 | 14.06 |
$0.07
(0.50%)
|
| February 26, 2026 | 13.99 |
$0.20
(1.45%)
|
| February 25, 2026 | 13.79 |
$0.08
(0.58%)
|
| February 24, 2026 | 13.71 |
-$0.19
(-1.37%)
|
| February 23, 2026 | 13.90 |
-$0.70
(-4.79%)
|
| February 20, 2026 | 14.60 |
$0.53
(3.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
