Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-29-2026) |
$15.40 |
|---|---|
| Change |
-$0.35
(-2.22%)
|
| Volume | 2,549,955 |
| Open | $15.75 |
|---|---|
| Day Range | $15.23 - $15.80 |
| 52 Week Low | $5.87 |
| 52 Week High | $18.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-26-2020) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,802,431,493 |
| Shares Outstanding | 181,976,071 |
| Book Value per Share | $1.30 |
| Earnings per Share | -$2.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 15.40 |
-$0.35
(-2.22%)
|
| May 28, 2026 | 15.75 |
-$0.02
(-0.13%)
|
| May 27, 2026 | 15.77 |
$0.25
(1.61%)
|
| May 26, 2026 | 15.52 |
$0.14
(0.91%)
|
| May 25, 2026 | 15.38 |
$0.00
(0.00%)
|
| May 22, 2026 | 15.38 |
-$0.50
(-3.15%)
|
| May 21, 2026 | 15.88 |
$0.32
(2.06%)
|
| May 20, 2026 | 15.56 |
$0.60
(4.01%)
|
| May 19, 2026 | 14.96 |
$0.06
(0.40%)
|
| May 18, 2026 | 14.90 |
-$0.33
(-2.17%)
|
| May 15, 2026 | 15.23 |
$0.01
(0.07%)
|
| May 14, 2026 | 15.22 |
-$0.12
(-0.78%)
|
| May 13, 2026 | 15.34 |
-$0.39
(-2.48%)
|
| May 12, 2026 | 15.73 |
-$0.38
(-2.36%)
|
| May 11, 2026 | 16.11 |
-$1.41
(-8.05%)
|
| May 08, 2026 | 17.52 |
$2.75
(18.62%)
|
| May 07, 2026 | 14.77 |
-$0.01
(-0.07%)
|
| May 06, 2026 | 14.78 |
$0.19
(1.30%)
|
| May 05, 2026 | 14.59 |
$0.34
(2.39%)
|
| May 04, 2026 | 14.25 |
-$0.91
(-6.00%)
|
| May 01, 2026 | 15.16 |
-$0.14
(-0.92%)
|
| April 30, 2026 | 15.30 |
$0.14
(0.92%)
|
| April 29, 2026 | 15.16 |
-$0.27
(-1.75%)
|
| April 28, 2026 | 15.43 |
$0.38
(2.52%)
|
| April 27, 2026 | 15.05 |
-$0.26
(-1.70%)
|
| April 24, 2026 | 15.31 |
$0.17
(1.12%)
|
| April 23, 2026 | 15.14 |
-$0.09
(-0.59%)
|
| April 22, 2026 | 15.23 |
$0.12
(0.79%)
|
| April 21, 2026 | 15.11 |
-$0.09
(-0.59%)
|
| April 20, 2026 | 15.20 |
-$0.16
(-1.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
