Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-29-2025) |
$9.63 |
|---|---|
| Change |
-$0.17
(-1.73%)
|
| Volume | 2,181,713 |
| Open | $9.84 |
|---|---|
| Day Range | $9.50 - $9.86 |
| 52 Week Low | $5.42 |
| 52 Week High | $16.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-26-2020) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,769,533,917 |
| Shares Outstanding | 183,752,224 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$7.91 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 9.63 |
-$0.17
(-1.73%)
|
| July 28, 2025 | 9.80 |
-$0.09
(-0.91%)
|
| July 25, 2025 | 9.89 |
$0.19
(1.96%)
|
| July 24, 2025 | 9.70 |
-$0.29
(-2.90%)
|
| July 23, 2025 | 9.99 |
$0.34
(3.52%)
|
| July 22, 2025 | 9.65 |
$0.38
(4.10%)
|
| July 21, 2025 | 9.27 |
$0.03
(0.32%)
|
| July 18, 2025 | 9.24 |
-$0.16
(-1.70%)
|
| July 17, 2025 | 9.40 |
$0.55
(6.21%)
|
| July 16, 2025 | 8.85 |
$0.07
(0.80%)
|
| July 15, 2025 | 8.78 |
-$0.20
(-2.23%)
|
| July 14, 2025 | 8.98 |
$0.12
(1.35%)
|
| July 11, 2025 | 8.86 |
-$0.24
(-2.64%)
|
| July 10, 2025 | 9.10 |
$0.27
(3.06%)
|
| July 09, 2025 | 8.83 |
$0.09
(1.03%)
|
| July 08, 2025 | 8.74 |
$0.10
(1.16%)
|
| July 07, 2025 | 8.64 |
-$0.44
(-4.85%)
|
| July 04, 2025 | 9.08 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.08 |
-$0.15
(-1.63%)
|
| July 02, 2025 | 9.23 |
$0.56
(6.46%)
|
| July 01, 2025 | 8.67 |
$0.62
(7.70%)
|
| June 30, 2025 | 8.05 |
-$0.06
(-0.74%)
|
| June 27, 2025 | 8.11 |
$0.12
(1.50%)
|
| June 26, 2025 | 7.99 |
$0.11
(1.40%)
|
| June 25, 2025 | 7.88 |
-$0.23
(-2.84%)
|
| June 24, 2025 | 8.11 |
-$0.30
(-3.57%)
|
| June 23, 2025 | 8.41 |
$0.10
(1.20%)
|
| June 20, 2025 | 8.31 |
-$0.05
(-0.60%)
|
| June 19, 2025 | 8.36 |
$0.00
(0.00%)
|
| June 18, 2025 | 8.36 |
-$0.04
(-0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
