Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$11.51 |
|---|---|
| Change |
-$0.30
(-2.54%)
|
| Volume | 3,035,746 |
| Open | $11.84 |
|---|---|
| Day Range | $11.49 - $12.05 |
| 52 Week Low | $5.42 |
| 52 Week High | $13.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-26-2020) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,116,500,662 |
| Shares Outstanding | 183,883,637 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$8.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 11.51 |
-$0.30
(-2.54%)
|
| December 04, 2025 | 11.81 |
-$0.40
(-3.28%)
|
| December 03, 2025 | 12.21 |
-$0.14
(-1.13%)
|
| December 02, 2025 | 12.35 |
-$0.02
(-0.16%)
|
| December 01, 2025 | 12.37 |
-$0.51
(-3.96%)
|
| November 28, 2025 | 12.88 |
$0.16
(1.26%)
|
| November 27, 2025 | 12.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.72 |
$1.03
(8.81%)
|
| November 25, 2025 | 11.69 |
$0.56
(5.03%)
|
| November 24, 2025 | 11.13 |
$1.02
(10.09%)
|
| November 21, 2025 | 10.11 |
$0.38
(3.91%)
|
| November 20, 2025 | 9.73 |
$0.37
(3.95%)
|
| November 19, 2025 | 9.36 |
-$0.93
(-9.04%)
|
| November 18, 2025 | 10.29 |
-$0.59
(-5.42%)
|
| November 17, 2025 | 10.88 |
-$0.39
(-3.46%)
|
| November 14, 2025 | 11.27 |
$0.69
(6.52%)
|
| November 13, 2025 | 10.58 |
-$0.02
(-0.19%)
|
| November 12, 2025 | 10.60 |
$0.25
(2.42%)
|
| November 11, 2025 | 10.35 |
-$0.20
(-1.90%)
|
| November 10, 2025 | 10.55 |
-$0.05
(-0.47%)
|
| November 07, 2025 | 10.60 |
$1.33
(14.35%)
|
| November 06, 2025 | 9.27 |
$0.01
(0.11%)
|
| November 05, 2025 | 9.26 |
$0.45
(5.11%)
|
| November 04, 2025 | 8.81 |
-$0.14
(-1.56%)
|
| November 03, 2025 | 8.95 |
-$0.46
(-4.89%)
|
| October 31, 2025 | 9.41 |
$0.24
(2.62%)
|
| October 30, 2025 | 9.17 |
-$0.34
(-3.58%)
|
| October 29, 2025 | 9.51 |
-$0.39
(-3.94%)
|
| October 28, 2025 | 9.90 |
-$0.12
(-1.20%)
|
| October 27, 2025 | 10.02 |
-$0.05
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
