Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (06-24-2024) |
$104.11 |
---|---|
Change |
-$2.02
(-1.90%)
|
Volume | 209,623 |
Open | $106.15 |
---|---|
Day Range | $104.04 - $107.10 |
52 Week Low | $83.27 |
52 Week High | $113.34 |
Annual Yield | 0.86% |
---|---|
Annual Dividend | $0.90 |
Last Dividend (06-14-2024) | $0.23 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $4,179,766,948 |
Shares Outstanding | 40,147,603 |
Book Value per Share | $2.43 |
Earnings per Share | $6.61 |
Date | Close | Change |
---|---|---|
June 24, 2024 | 104.11 |
-$2.02
(-1.90%)
|
June 21, 2024 | 106.13 |
-$0.33
(-0.31%)
|
June 20, 2024 | 106.46 |
$1.27
(1.21%)
|
June 19, 2024 | 105.19 |
$0.00
(0.00%)
|
June 18, 2024 | 105.19 |
$1.94
(1.88%)
|
June 17, 2024 | 103.25 |
$0.07
(0.07%)
|
June 14, 2024 | 103.18 |
-$2.42
(-2.29%)
|
June 13, 2024 | 105.60 |
-$3.99
(-3.64%)
|
June 12, 2024 | 109.59 |
$3.21
(3.02%)
|
June 11, 2024 | 106.38 |
$0.94
(0.89%)
|
June 10, 2024 | 105.44 |
$1.15
(1.10%)
|
June 07, 2024 | 104.29 |
-$1.99
(-1.87%)
|
June 06, 2024 | 106.28 |
-$0.98
(-0.91%)
|
June 05, 2024 | 107.26 |
$0.20
(0.19%)
|
June 04, 2024 | 107.06 |
-$0.23
(-0.21%)
|
June 03, 2024 | 107.29 |
-$0.55
(-0.51%)
|
May 31, 2024 | 107.84 |
-$1.15
(-1.06%)
|
May 30, 2024 | 108.99 |
$1.62
(1.51%)
|
May 29, 2024 | 107.37 |
-$0.07
(-0.07%)
|
May 28, 2024 | 107.44 |
$0.26
(0.24%)
|
May 27, 2024 | 107.18 |
$0.00
(0.00%)
|
May 24, 2024 | 107.18 |
-$0.77
(-0.71%)
|
May 23, 2024 | 107.95 |
$10.57
(10.85%)
|
May 22, 2024 | 97.38 |
$0.51
(0.53%)
|
May 21, 2024 | 96.87 |
-$0.30
(-0.31%)
|
May 20, 2024 | 97.17 |
$0.80
(0.83%)
|
May 17, 2024 | 96.37 |
-$1.84
(-1.87%)
|
May 16, 2024 | 98.21 |
-$0.35
(-0.36%)
|
May 15, 2024 | 98.56 |
$0.40
(0.41%)
|
May 14, 2024 | 98.16 |
$1.78
(1.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.