Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ericsson (ERIC : NSD)
Sector: Telecommunications
|
Close (07-14-2026) |
$10.14 |
|---|---|
| Change |
-$1.58
(-13.48%)
|
| Volume | 39,432,124 |
| Open | $10.51 |
|---|---|
| Day Range | $10.07 - $10.64 |
| 52 Week Low | $7.16 |
| 52 Week High | $13.77 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (04-02-2026) | $0.17 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $34,185,506,593 |
| Shares Outstanding | 3,371,351,735 |
| Book Value per Share | $0.31 |
| Earnings per Share | $0.92 |
Period
Loading......
Loading......
Legend
Ericsson
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 10.14 |
-$1.58
(-13.48%)
|
| July 13, 2026 | 11.72 |
$0.37
(3.26%)
|
| July 10, 2026 | 11.35 |
-$0.23
(-1.99%)
|
| July 09, 2026 | 11.58 |
$0.54
(4.89%)
|
| July 08, 2026 | 11.04 |
$0.22
(2.03%)
|
| July 07, 2026 | 10.82 |
-$0.07
(-0.64%)
|
| July 06, 2026 | 10.89 |
$0.10
(0.93%)
|
| July 03, 2026 | 10.79 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.79 |
-$0.08
(-0.74%)
|
| July 01, 2026 | 10.87 |
-$0.28
(-2.51%)
|
| June 30, 2026 | 11.15 |
$0.00
(0.00%)
|
| June 29, 2026 | 11.15 |
$0.19
(1.73%)
|
| June 26, 2026 | 10.96 |
-$0.10
(-0.90%)
|
| June 25, 2026 | 11.06 |
-$0.10
(-0.90%)
|
| June 24, 2026 | 11.16 |
-$0.22
(-1.93%)
|
| June 23, 2026 | 11.38 |
-$0.34
(-2.90%)
|
| June 22, 2026 | 11.72 |
$0.34
(2.99%)
|
| June 19, 2026 | 11.38 |
$0.00
(0.00%)
|
| June 18, 2026 | 11.38 |
-$0.01
(-0.09%)
|
| June 17, 2026 | 11.39 |
-$0.36
(-3.06%)
|
| June 16, 2026 | 11.75 |
-$0.47
(-3.85%)
|
| June 15, 2026 | 12.22 |
-$0.06
(-0.49%)
|
| June 12, 2026 | 12.28 |
$0.14
(1.15%)
|
| June 11, 2026 | 12.14 |
$0.54
(4.66%)
|
| June 10, 2026 | 11.60 |
-$0.26
(-2.19%)
|
| June 09, 2026 | 11.86 |
-$0.66
(-5.27%)
|
| June 08, 2026 | 12.52 |
-$0.04
(-0.32%)
|
| June 05, 2026 | 12.56 |
-$0.79
(-5.92%)
|
| June 04, 2026 | 13.35 |
$0.19
(1.44%)
|
| June 03, 2026 | 13.16 |
-$0.58
(-4.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
