Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-27-2024) |
$36.45 |
|---|---|
| Change |
$0.05
(0.14%)
|
| Volume | 95,935 |
| Open | $36.35 |
|---|---|
| Day Range | $36.04 - $36.63 |
| 52 Week Low | $16.88 |
| 52 Week High | $40.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-28-2018) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,694,341,463 |
| Shares Outstanding | 183,658,202 |
| Book Value per Share | $2.40 |
| Earnings per Share | $0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 27, 2024 | 36.45 |
$0.05
(0.14%)
|
| December 26, 2024 | 36.40 |
-$0.18
(-0.49%)
|
| December 25, 2024 | 36.58 |
$0.00
(0.00%)
|
| December 24, 2024 | 36.58 |
$0.46
(1.27%)
|
| December 23, 2024 | 36.12 |
$0.02
(0.06%)
|
| December 20, 2024 | 36.10 |
-$0.48
(-1.31%)
|
| December 19, 2024 | 36.58 |
$1.55
(4.42%)
|
| December 18, 2024 | 35.03 |
-$2.05
(-5.53%)
|
| December 17, 2024 | 37.08 |
$0.67
(1.84%)
|
| December 16, 2024 | 36.41 |
-$0.10
(-0.27%)
|
| December 13, 2024 | 36.51 |
-$0.24
(-0.65%)
|
| December 12, 2024 | 36.75 |
-$1.36
(-3.57%)
|
| December 11, 2024 | 38.11 |
$0.96
(2.58%)
|
| December 10, 2024 | 37.15 |
$0.15
(0.41%)
|
| December 09, 2024 | 37.00 |
-$0.84
(-2.22%)
|
| December 06, 2024 | 37.84 |
$0.34
(0.91%)
|
| December 05, 2024 | 37.50 |
$0.39
(1.05%)
|
| December 04, 2024 | 37.11 |
$0.06
(0.16%)
|
| December 03, 2024 | 37.05 |
-$0.95
(-2.50%)
|
| December 02, 2024 | 38.00 |
-$0.23
(-0.60%)
|
| November 29, 2024 | 38.23 |
$0.03
(0.08%)
|
| November 28, 2024 | 38.20 |
$0.00
(0.00%)
|
| November 27, 2024 | 38.20 |
-$1.80
(-4.50%)
|
| November 26, 2024 | 40.00 |
$1.09
(2.80%)
|
| November 25, 2024 | 38.91 |
-$0.09
(-0.23%)
|
| November 22, 2024 | 39.00 |
$0.18
(0.46%)
|
| November 21, 2024 | 38.82 |
$1.32
(3.52%)
|
| November 20, 2024 | 37.50 |
-$0.19
(-0.50%)
|
| November 19, 2024 | 37.69 |
-$1.12
(-2.89%)
|
| November 18, 2024 | 38.81 |
$0.89
(2.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
