Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$66.81 |
|---|---|
| Change |
$0.79
(1.20%)
|
| Volume | 5,872,853 |
| Open | $66.23 |
|---|---|
| Day Range | $65.47 - $67.04 |
| 52 Week Low | $58.93 |
| 52 Week High | $96.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $40,246,344,000 |
| Shares Outstanding | 602,400,000 |
| Book Value per Share | $5.35 |
| Earnings per Share | $2.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 66.81 |
$0.79
(1.20%)
|
| September 05, 2024 | 66.02 |
-$2.91
(-4.22%)
|
| September 04, 2024 | 68.93 |
$0.18
(0.26%)
|
| September 03, 2024 | 68.75 |
-$1.21
(-1.73%)
|
| September 02, 2024 | 69.96 |
$0.00
(0.00%)
|
| August 30, 2024 | 69.96 |
-$0.16
(-0.23%)
|
| August 29, 2024 | 70.12 |
$1.47
(2.14%)
|
| August 28, 2024 | 68.65 |
-$0.98
(-1.41%)
|
| August 27, 2024 | 69.63 |
$0.88
(1.28%)
|
| August 26, 2024 | 68.75 |
-$2.13
(-3.01%)
|
| August 23, 2024 | 70.88 |
-$0.42
(-0.59%)
|
| August 22, 2024 | 71.30 |
$1.21
(1.73%)
|
| August 21, 2024 | 70.09 |
$0.71
(1.02%)
|
| August 20, 2024 | 69.38 |
$1.12
(1.64%)
|
| August 19, 2024 | 68.26 |
-$0.66
(-0.96%)
|
| August 16, 2024 | 68.92 |
$0.80
(1.17%)
|
| August 15, 2024 | 68.12 |
$1.62
(2.44%)
|
| August 14, 2024 | 66.50 |
$0.15
(0.23%)
|
| August 13, 2024 | 66.35 |
$0.81
(1.24%)
|
| August 12, 2024 | 65.54 |
$0.90
(1.39%)
|
| August 09, 2024 | 64.64 |
$1.35
(2.13%)
|
| August 08, 2024 | 63.29 |
$2.22
(3.64%)
|
| August 07, 2024 | 61.07 |
-$0.94
(-1.52%)
|
| August 06, 2024 | 62.01 |
$1.31
(2.16%)
|
| August 05, 2024 | 60.70 |
-$0.13
(-0.21%)
|
| August 02, 2024 | 60.83 |
-$1.03
(-1.67%)
|
| August 01, 2024 | 61.86 |
-$1.19
(-1.89%)
|
| July 31, 2024 | 63.05 |
-$0.59
(-0.93%)
|
| July 30, 2024 | 63.64 |
-$0.10
(-0.16%)
|
| July 29, 2024 | 63.74 |
$1.37
(2.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
