Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-12-2025) |
$41.03 |
|---|---|
| Change |
$0.39
(0.96%)
|
| Volume | 855,898 |
| Open | $40.80 |
|---|---|
| Day Range | $40.77 - $41.06 |
| 52 Week Low | $32.76 |
| 52 Week High | $41.06 |
| Annual Yield | 3.75% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (06-16-2025) | $0.81 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $2,933,686,728 |
| Shares Outstanding | 71,501,017 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 41.03 |
$0.39
(0.96%)
|
| August 11, 2025 | 40.64 |
$0.11
(0.27%)
|
| August 08, 2025 | 40.53 |
$0.04
(0.10%)
|
| August 07, 2025 | 40.49 |
$0.11
(0.27%)
|
| August 06, 2025 | 40.38 |
$0.15
(0.37%)
|
| August 05, 2025 | 40.23 |
$0.02
(0.05%)
|
| August 04, 2025 | 40.21 |
$0.27
(0.68%)
|
| August 01, 2025 | 39.94 |
$0.13
(0.33%)
|
| July 31, 2025 | 39.81 |
-$0.23
(-0.57%)
|
| July 30, 2025 | 40.04 |
-$0.35
(-0.87%)
|
| July 29, 2025 | 40.39 |
$0.27
(0.67%)
|
| July 28, 2025 | 40.12 |
-$0.52
(-1.28%)
|
| July 25, 2025 | 40.64 |
-$0.13
(-0.32%)
|
| July 24, 2025 | 40.77 |
-$0.13
(-0.32%)
|
| July 23, 2025 | 40.90 |
$0.47
(1.16%)
|
| July 22, 2025 | 40.43 |
$0.42
(1.05%)
|
| July 21, 2025 | 40.01 |
$0.21
(0.53%)
|
| July 18, 2025 | 39.80 |
-$0.03
(-0.08%)
|
| July 17, 2025 | 39.83 |
-$0.02
(-0.05%)
|
| July 16, 2025 | 39.85 |
$0.26
(0.66%)
|
| July 15, 2025 | 39.59 |
-$0.44
(-1.10%)
|
| July 14, 2025 | 40.03 |
$0.11
(0.28%)
|
| July 11, 2025 | 39.92 |
-$0.35
(-0.87%)
|
| July 10, 2025 | 40.27 |
$0.26
(0.65%)
|
| July 09, 2025 | 40.01 |
$0.22
(0.55%)
|
| July 08, 2025 | 39.79 |
$0.37
(0.94%)
|
| July 07, 2025 | 39.42 |
-$0.40
(-1.00%)
|
| July 04, 2025 | 39.82 |
$0.00
(0.00%)
|
| July 03, 2025 | 39.82 |
$0.21
(0.53%)
|
| July 02, 2025 | 39.61 |
-$0.24
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
