Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$38.49 |
|---|---|
| Change |
$0.54
(1.42%)
|
| Volume | 2,537,473 |
| Open | $38.04 |
|---|---|
| Day Range | $37.83 - $38.78 |
| 52 Week Low | $25.12 |
| 52 Week High | $49.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,361,605,033 |
| Shares Outstanding | 269,202,521 |
| Book Value per Share | $4.86 |
| Earnings per Share | $2.07 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 38.49 |
$0.54
(1.42%)
|
| August 12, 2025 | 37.95 |
$0.54
(1.44%)
|
| August 11, 2025 | 37.41 |
-$0.31
(-0.82%)
|
| August 08, 2025 | 37.72 |
$0.33
(0.88%)
|
| August 07, 2025 | 37.39 |
-$0.32
(-0.85%)
|
| August 06, 2025 | 37.71 |
$0.25
(0.67%)
|
| August 05, 2025 | 37.46 |
$0.65
(1.77%)
|
| August 04, 2025 | 36.81 |
-$0.45
(-1.21%)
|
| August 01, 2025 | 37.26 |
$1.04
(2.87%)
|
| July 31, 2025 | 36.22 |
-$0.64
(-1.72%)
|
| July 30, 2025 | 36.86 |
-$0.09
(-0.23%)
|
| July 29, 2025 | 36.94 |
-$7.45
(-16.78%)
|
| July 28, 2025 | 44.39 |
-$1.21
(-2.65%)
|
| July 25, 2025 | 45.60 |
$0.81
(1.81%)
|
| July 24, 2025 | 44.79 |
-$0.61
(-1.34%)
|
| July 23, 2025 | 45.40 |
$0.93
(2.09%)
|
| July 22, 2025 | 44.47 |
$0.21
(0.47%)
|
| July 21, 2025 | 44.26 |
-$0.21
(-0.47%)
|
| July 18, 2025 | 44.47 |
-$0.40
(-0.89%)
|
| July 17, 2025 | 44.87 |
$0.06
(0.13%)
|
| July 16, 2025 | 44.81 |
$0.75
(1.70%)
|
| July 15, 2025 | 44.06 |
-$1.52
(-3.33%)
|
| July 14, 2025 | 45.58 |
$0.72
(1.60%)
|
| July 11, 2025 | 44.86 |
-$0.31
(-0.69%)
|
| July 10, 2025 | 45.17 |
$1.10
(2.50%)
|
| July 09, 2025 | 44.07 |
$0.56
(1.29%)
|
| July 08, 2025 | 43.51 |
-$0.65
(-1.47%)
|
| July 07, 2025 | 44.16 |
-$1.99
(-4.31%)
|
| July 04, 2025 | 46.15 |
$0.00
(0.00%)
|
| July 03, 2025 | 46.15 |
$1.85
(4.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
