Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Extreme Networks Inc. (EXTR : NSD)
Sector: Technology
|
Close (08-05-2026) |
$26.19 |
|---|---|
| Change |
-$6.15
(-19.02%)
|
| Volume | 4,353,678 |
| Open | $26.83 |
|---|---|
| Day Range | $25.89 - $27.99 |
| 52 Week Low | $13.48 |
| 52 Week High | $33.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,425,078,125 |
| Shares Outstanding | 130,778,088 |
| Book Value per Share | $35.88 |
| Earnings per Share | $0.11 |
Period
Loading......
Loading......
Legend
Extreme Networks Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 26.19 |
-$6.15
(-19.02%)
|
| August 04, 2026 | 32.34 |
$2.36
(7.87%)
|
| August 03, 2026 | 29.98 |
-$0.16
(-0.53%)
|
| July 31, 2026 | 30.14 |
$0.30
(1.01%)
|
| July 30, 2026 | 29.84 |
$0.77
(2.65%)
|
| July 29, 2026 | 29.07 |
-$0.92
(-3.07%)
|
| July 28, 2026 | 29.99 |
$0.04
(0.13%)
|
| July 27, 2026 | 29.95 |
$0.46
(1.56%)
|
| July 24, 2026 | 29.49 |
-$0.24
(-0.81%)
|
| July 23, 2026 | 29.73 |
-$0.54
(-1.78%)
|
| July 22, 2026 | 30.27 |
-$0.17
(-0.56%)
|
| July 21, 2026 | 30.44 |
$0.16
(0.53%)
|
| July 20, 2026 | 30.28 |
-$0.06
(-0.20%)
|
| July 17, 2026 | 30.34 |
$0.58
(1.95%)
|
| July 16, 2026 | 29.76 |
-$0.74
(-2.43%)
|
| July 15, 2026 | 30.50 |
-$2.52
(-7.63%)
|
| July 14, 2026 | 33.02 |
$0.11
(0.33%)
|
| July 13, 2026 | 32.91 |
-$0.80
(-2.37%)
|
| July 10, 2026 | 33.71 |
$0.84
(2.56%)
|
| July 09, 2026 | 32.87 |
$1.75
(5.62%)
|
| July 08, 2026 | 31.12 |
$1.10
(3.66%)
|
| July 07, 2026 | 30.02 |
-$1.31
(-4.18%)
|
| July 06, 2026 | 31.33 |
$1.53
(5.13%)
|
| July 03, 2026 | 29.80 |
$0.00
(0.00%)
|
| July 02, 2026 | 29.80 |
-$1.63
(-5.19%)
|
| July 01, 2026 | 31.43 |
-$0.94
(-2.90%)
|
| June 30, 2026 | 32.37 |
$0.39
(1.22%)
|
| June 29, 2026 | 31.98 |
$0.24
(0.76%)
|
| June 26, 2026 | 31.74 |
$0.78
(2.52%)
|
| June 25, 2026 | 30.96 |
$0.03
(0.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
