Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$21.85 |
|---|---|
| Change |
$4.80
(28.15%)
|
| Volume | 8,302,317 |
| Open | $18.05 |
|---|---|
| Day Range | $17.61 - $22.05 |
| 52 Week Low | $12.96 |
| 52 Week High | $22.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,933,789,449 |
| Shares Outstanding | 134,269,540 |
| Book Value per Share | $30.77 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 21.85 |
$4.80
(28.15%)
|
| April 28, 2026 | 17.05 |
-$0.41
(-2.35%)
|
| April 27, 2026 | 17.46 |
-$0.13
(-0.74%)
|
| April 24, 2026 | 17.59 |
$0.69
(4.08%)
|
| April 23, 2026 | 16.90 |
-$0.68
(-3.87%)
|
| April 22, 2026 | 17.58 |
-$1.09
(-5.84%)
|
| April 21, 2026 | 18.67 |
$0.38
(2.08%)
|
| April 20, 2026 | 18.29 |
$0.30
(1.67%)
|
| April 17, 2026 | 17.99 |
$0.49
(2.80%)
|
| April 16, 2026 | 17.50 |
$0.15
(0.86%)
|
| April 15, 2026 | 17.35 |
-$0.18
(-1.03%)
|
| April 14, 2026 | 17.53 |
-$0.11
(-0.62%)
|
| April 13, 2026 | 17.64 |
$0.27
(1.55%)
|
| April 10, 2026 | 17.37 |
-$0.29
(-1.64%)
|
| April 09, 2026 | 17.66 |
$1.16
(7.03%)
|
| April 08, 2026 | 16.50 |
$0.68
(4.30%)
|
| April 07, 2026 | 15.82 |
$0.36
(2.33%)
|
| April 06, 2026 | 15.46 |
$0.10
(0.65%)
|
| April 03, 2026 | 15.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.36 |
$0.16
(1.05%)
|
| April 01, 2026 | 15.20 |
$0.12
(0.80%)
|
| March 31, 2026 | 15.08 |
$0.11
(0.73%)
|
| March 30, 2026 | 14.97 |
-$0.29
(-1.90%)
|
| March 27, 2026 | 15.26 |
-$0.20
(-1.29%)
|
| March 26, 2026 | 15.46 |
$0.00
(0.00%)
|
| March 25, 2026 | 15.46 |
$0.31
(2.05%)
|
| March 24, 2026 | 15.15 |
-$0.02
(-0.13%)
|
| March 23, 2026 | 15.17 |
$0.46
(3.13%)
|
| March 20, 2026 | 14.71 |
-$0.32
(-2.13%)
|
| March 19, 2026 | 15.03 |
$0.10
(0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
