Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-08-2025) |
$105.31 |
|---|---|
| Change |
-$1.42
(-1.33%)
|
| Volume | 2,030,991 |
| Open | $118.63 |
|---|---|
| Day Range | $100.11 - $121.50 |
| 52 Week Low | $92.06 |
| 52 Week High | $189.23 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (03-25-2025) | $0.46 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,669,088,625 |
| Shares Outstanding | 15,849,289 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 105.31 |
-$1.42
(-1.33%)
|
| April 07, 2025 | 106.73 |
-$0.72
(-0.67%)
|
| April 04, 2025 | 107.45 |
-$29.83
(-21.73%)
|
| April 03, 2025 | 137.28 |
-$24.31
(-15.04%)
|
| April 02, 2025 | 161.59 |
$4.16
(2.64%)
|
| April 01, 2025 | 157.43 |
-$0.24
(-0.15%)
|
| March 31, 2025 | 158.13 |
$5.79
(3.80%)
|
| March 28, 2025 | 152.34 |
-$9.66
(-5.96%)
|
| March 27, 2025 | 162.00 |
-$1.19
(-0.73%)
|
| March 26, 2025 | 163.19 |
-$1.39
(-0.84%)
|
| March 25, 2025 | 164.58 |
$2.20
(1.35%)
|
| March 24, 2025 | 162.38 |
$8.46
(5.50%)
|
| March 21, 2025 | 153.92 |
-$2.52
(-1.61%)
|
| March 20, 2025 | 156.44 |
$1.00
(0.64%)
|
| March 19, 2025 | 155.44 |
$4.72
(3.13%)
|
| March 18, 2025 | 150.72 |
-$0.71
(-0.47%)
|
| March 17, 2025 | 151.43 |
$5.13
(3.51%)
|
| March 14, 2025 | 146.30 |
$9.39
(6.86%)
|
| March 13, 2025 | 136.91 |
-$2.37
(-1.70%)
|
| March 12, 2025 | 139.28 |
$0.76
(0.55%)
|
| March 11, 2025 | 138.52 |
-$3.73
(-2.62%)
|
| March 10, 2025 | 142.25 |
-$10.30
(-6.75%)
|
| March 07, 2025 | 152.55 |
-$2.67
(-1.72%)
|
| March 06, 2025 | 155.22 |
-$8.39
(-5.13%)
|
| March 05, 2025 | 163.61 |
$2.86
(1.78%)
|
| March 04, 2025 | 160.75 |
-$19.03
(-10.59%)
|
| March 03, 2025 | 179.78 |
-$4.79
(-2.60%)
|
| February 28, 2025 | 184.57 |
$10.72
(6.17%)
|
| February 27, 2025 | 173.85 |
$2.77
(1.62%)
|
| February 26, 2025 | 171.08 |
-$1.08
(-0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
