Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Financial Bull 3X (FAS : NYE)
Sector: Exchange Traded Fund
|
Close (09-22-2026) |
$152.50 |
|---|---|
| Change |
-$10.61
(-6.50%)
|
| Volume | 1,099,031 |
| Open | $163.42 |
|---|---|
| Day Range | $150.30 - $163.42 |
| 52 Week Low | $106.91 |
| 52 Week High | $187.25 |
| Annual Yield | 9.84% |
|---|---|
| Annual Dividend | $15.00 |
| Last Dividend (09-22-2026) | $1.00 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,944,266,573 |
| Shares Outstanding | 12,749,289 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Financial Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 152.50 |
-$10.61
(-6.50%)
|
| September 21, 2026 | 163.11 |
$1.70
(1.05%)
|
| September 18, 2026 | 161.41 |
-$0.04
(-0.02%)
|
| September 17, 2026 | 161.45 |
-$0.40
(-0.25%)
|
| September 16, 2026 | 161.85 |
-$8.33
(-4.89%)
|
| September 15, 2026 | 170.18 |
-$1.91
(-1.11%)
|
| September 14, 2026 | 172.09 |
-$1.82
(-1.05%)
|
| September 11, 2026 | 173.91 |
$3.24
(1.90%)
|
| September 10, 2026 | 170.67 |
-$1.74
(-1.01%)
|
| September 09, 2026 | 172.41 |
-$2.45
(-1.40%)
|
| September 08, 2026 | 174.86 |
-$7.27
(-3.99%)
|
| September 07, 2026 | 182.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 182.13 |
-$4.38
(-2.35%)
|
| September 03, 2026 | 186.51 |
$8.16
(4.58%)
|
| September 02, 2026 | 178.35 |
$4.01
(2.30%)
|
| September 01, 2026 | 174.34 |
-$4.72
(-2.64%)
|
| August 31, 2026 | 179.06 |
-$3.67
(-2.01%)
|
| August 28, 2026 | 182.73 |
$1.59
(0.88%)
|
| August 27, 2026 | 181.14 |
-$3.34
(-1.81%)
|
| August 26, 2026 | 184.48 |
-$0.50
(-0.27%)
|
| August 25, 2026 | 184.98 |
$0.75
(0.41%)
|
| August 24, 2026 | 184.23 |
$6.71
(3.78%)
|
| August 21, 2026 | 177.52 |
$4.63
(2.68%)
|
| August 20, 2026 | 172.89 |
-$5.11
(-2.87%)
|
| August 19, 2026 | 178.00 |
-$3.17
(-1.75%)
|
| August 18, 2026 | 181.17 |
$2.36
(1.32%)
|
| August 17, 2026 | 178.81 |
-$5.74
(-3.11%)
|
| August 14, 2026 | 184.55 |
-$0.76
(-0.41%)
|
| August 13, 2026 | 185.31 |
$3.15
(1.73%)
|
| August 12, 2026 | 182.16 |
$0.91
(0.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
