Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fidelity National Information Services Inc. (FIS : NYE)
Sector: Financial Services
|
Close (11-04-2026) |
$29.76 |
|---|---|
| Change |
-$9.23
(-23.67%)
|
| Volume | 37,062,349 |
| Open | $30.58 |
|---|---|
| Day Range | $29.15 - $32.40 |
| 52 Week Low | $29.15 |
| 52 Week High | $68.37 |
| Annual Yield | 5.78% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (09-11-2026) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $15,347,408,090 |
| Shares Outstanding | 515,705,917 |
| Book Value per Share | $0.96 |
| Earnings per Share | $6.51 |
Period
Loading......
Loading......
Legend
Fidelity National Information Services Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 29.76 |
-$9.23
(-23.67%)
|
| November 03, 2026 | 38.99 |
-$1.16
(-2.89%)
|
| November 02, 2026 | 40.15 |
$1.60
(4.15%)
|
| October 30, 2026 | 38.55 |
$1.27
(3.41%)
|
| October 29, 2026 | 37.28 |
$0.80
(2.19%)
|
| October 28, 2026 | 36.48 |
$0.87
(2.44%)
|
| October 27, 2026 | 35.61 |
-$1.26
(-3.42%)
|
| October 26, 2026 | 36.87 |
-$0.66
(-1.76%)
|
| October 23, 2026 | 37.53 |
-$0.76
(-1.98%)
|
| October 22, 2026 | 38.29 |
$1.87
(5.13%)
|
| October 21, 2026 | 36.42 |
-$0.01
(-0.03%)
|
| October 20, 2026 | 36.43 |
$0.45
(1.25%)
|
| October 19, 2026 | 35.98 |
-$0.03
(-0.08%)
|
| October 16, 2026 | 36.01 |
-$0.12
(-0.33%)
|
| October 15, 2026 | 36.13 |
$0.66
(1.86%)
|
| October 14, 2026 | 35.47 |
$0.27
(0.77%)
|
| October 13, 2026 | 35.20 |
$0.94
(2.74%)
|
| October 12, 2026 | 34.26 |
$0.22
(0.65%)
|
| October 09, 2026 | 34.04 |
-$0.30
(-0.87%)
|
| October 08, 2026 | 34.34 |
$0.52
(1.54%)
|
| October 07, 2026 | 33.82 |
$0.40
(1.20%)
|
| October 06, 2026 | 33.42 |
-$0.16
(-0.48%)
|
| October 05, 2026 | 33.58 |
$1.14
(3.51%)
|
| October 02, 2026 | 32.44 |
-$0.66
(-1.99%)
|
| October 01, 2026 | 33.10 |
$0.20
(0.61%)
|
| September 30, 2026 | 32.90 |
-$0.45
(-1.35%)
|
| September 29, 2026 | 33.35 |
-$0.96
(-2.80%)
|
| September 28, 2026 | 34.31 |
-$1.10
(-3.11%)
|
| September 25, 2026 | 35.41 |
$0.86
(2.46%)
|
| September 24, 2026 | 34.99 |
$0.32
(0.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
