Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$28.21 |
|---|---|
| Change |
$0.94
(3.45%)
|
| Volume | 64,772 |
| Open | $27.00 |
|---|---|
| Day Range | $25.53 - $28.60 |
| 52 Week Low | $16.90 |
| 52 Week High | $28.52 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (07-05-2024) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $385,971,195 |
| Shares Outstanding | 13,682,070 |
| Book Value per Share | $1.18 |
| Earnings per Share | $1.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 28.21 |
$0.94
(3.45%)
|
| July 24, 2024 | 27.27 |
-$0.74
(-2.64%)
|
| July 23, 2024 | 28.01 |
$1.96
(7.52%)
|
| July 22, 2024 | 26.05 |
$1.18
(4.74%)
|
| July 19, 2024 | 24.87 |
$0.16
(0.65%)
|
| July 18, 2024 | 24.71 |
-$0.97
(-3.78%)
|
| July 17, 2024 | 25.68 |
$0.73
(2.93%)
|
| July 16, 2024 | 24.95 |
$0.67
(2.76%)
|
| July 15, 2024 | 24.28 |
$0.83
(3.54%)
|
| July 12, 2024 | 23.45 |
-$0.10
(-0.42%)
|
| July 11, 2024 | 23.55 |
$1.38
(6.22%)
|
| July 10, 2024 | 22.17 |
$0.49
(2.26%)
|
| July 09, 2024 | 21.68 |
$0.43
(2.02%)
|
| July 08, 2024 | 21.25 |
-$0.01
(-0.05%)
|
| July 05, 2024 | 21.26 |
-$1.05
(-4.71%)
|
| July 04, 2024 | 22.31 |
$0.00
(0.00%)
|
| July 03, 2024 | 22.31 |
-$0.58
(-2.51%)
|
| July 02, 2024 | 22.89 |
$0.48
(2.12%)
|
| July 01, 2024 | 22.41 |
-$0.81
(-3.49%)
|
| June 28, 2024 | 23.22 |
$0.45
(1.98%)
|
| June 27, 2024 | 22.77 |
$0.24
(1.07%)
|
| June 26, 2024 | 22.53 |
$1.05
(4.89%)
|
| June 25, 2024 | 21.48 |
-$1.24
(-5.46%)
|
| June 24, 2024 | 22.72 |
$0.46
(2.07%)
|
| June 21, 2024 | 22.26 |
-$0.23
(-1.02%)
|
| June 20, 2024 | 22.49 |
$0.60
(2.74%)
|
| June 19, 2024 | 21.89 |
$0.00
(0.00%)
|
| June 18, 2024 | 21.89 |
-$0.27
(-1.22%)
|
| June 17, 2024 | 22.16 |
$0.42
(1.93%)
|
| June 14, 2024 | 21.74 |
-$0.55
(-2.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
