Join Fund Library now and get free access to personalized features to help you manage your investments.

Farmers & Merchants Bancorp Inc. (FMAO : NSD)

Sector: Financial Services

Close
(02-14-2025)
$26.23
Change
-$0.18 (-0.68%)
Volume 10,508
Open $26.57
Day Range $26.13 - $26.74
52 Week Low $18.99
52 Week High $34.15
Annual Yield 3.36%
Annual Dividend $0.88
Last Dividend (12-27-2024) $0.22
Industry Sector Financial Services
Quoted Market Value $359,337,413
Shares Outstanding 13,699,482
Book Value per Share $1.08
Earnings per Share $1.69
Period
Loading...
Loading...

Legend

Farmers & Merchants Bancorp Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 14, 2025 26.23
-$0.18 (-0.68%)
February 13, 2025 26.41
$0.35 (1.34%)
February 12, 2025 26.06
-$1.18 (-4.33%)
February 11, 2025 27.24
$0.22 (0.81%)
February 10, 2025 27.02
$0.03 (0.11%)
February 07, 2025 26.99
-$0.26 (-0.95%)
February 06, 2025 27.25
-$0.34 (-1.23%)
February 05, 2025 27.59
$0.70 (2.60%)
February 04, 2025 26.89
$0.71 (2.71%)
February 03, 2025 26.18
-$0.99 (-3.64%)
January 31, 2025 27.17
-$0.36 (-1.31%)
January 30, 2025 27.53
-$0.24 (-0.86%)
January 29, 2025 27.77
$0.47 (1.72%)
January 28, 2025 27.30
$0.10 (0.37%)
January 27, 2025 27.20
$0.74 (2.80%)
January 24, 2025 26.46
-$0.08 (-0.30%)
January 23, 2025 26.54
$0.58 (2.23%)
January 22, 2025 25.96
-$1.32 (-4.84%)
January 21, 2025 27.28
$0.58 (2.17%)
January 20, 2025 26.70
$0.22 (0.83%)
January 17, 2025 26.70
$0.41 (1.56%)
January 16, 2025 26.29
-$1.03 (-3.77%)
January 15, 2025 27.32
$0.62 (2.32%)
January 14, 2025 26.70
$0.36 (1.37%)
January 13, 2025 26.34
$1.17 (4.65%)
January 10, 2025 25.17
-$1.63 (-6.08%)
January 09, 2025 26.80
$0.00 (0.00%)
January 08, 2025 26.80
-$0.01 (-0.04%)
January 07, 2025 26.81
-$0.70 (-2.54%)
January 06, 2025 27.51
-$0.64 (-2.27%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.