Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-17-2025) |
$23.64 |
|---|---|
| Change |
-$1.09
(-4.41%)
|
| Volume | 14,097 |
| Open | $24.60 |
|---|---|
| Day Range | $23.00 - $24.82 |
| 52 Week Low | $20.88 |
| 52 Week High | $34.15 |
| Annual Yield | 3.77% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (10-10-2025) | $0.23 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $325,048,676 |
| Shares Outstanding | 13,749,944 |
| Book Value per Share | $0.94 |
| Earnings per Share | $2.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 23.64 |
-$1.09
(-4.41%)
|
| November 14, 2025 | 24.73 |
-$0.12
(-0.48%)
|
| November 13, 2025 | 24.85 |
$0.22
(0.89%)
|
| November 12, 2025 | 24.63 |
$0.19
(0.78%)
|
| November 11, 2025 | 24.44 |
$0.14
(0.58%)
|
| November 10, 2025 | 24.30 |
-$0.17
(-0.69%)
|
| November 07, 2025 | 24.47 |
$0.22
(0.91%)
|
| November 06, 2025 | 24.25 |
-$0.32
(-1.30%)
|
| November 05, 2025 | 24.57 |
$0.54
(2.25%)
|
| November 04, 2025 | 24.03 |
$0.22
(0.92%)
|
| November 03, 2025 | 23.81 |
-$0.09
(-0.38%)
|
| October 31, 2025 | 23.90 |
$0.23
(0.97%)
|
| October 30, 2025 | 23.67 |
$0.66
(2.87%)
|
| October 29, 2025 | 23.01 |
-$0.89
(-3.72%)
|
| October 28, 2025 | 23.90 |
-$0.06
(-0.25%)
|
| October 27, 2025 | 23.96 |
-$0.61
(-2.48%)
|
| October 24, 2025 | 24.57 |
$0.37
(1.53%)
|
| October 23, 2025 | 24.20 |
-$0.37
(-1.51%)
|
| October 22, 2025 | 24.57 |
$0.09
(0.37%)
|
| October 21, 2025 | 24.48 |
-$0.36
(-1.45%)
|
| October 20, 2025 | 24.84 |
$1.39
(5.86%)
|
| October 17, 2025 | 23.68 |
$0.56
(2.42%)
|
| October 16, 2025 | 23.12 |
-$1.40
(-5.71%)
|
| October 15, 2025 | 24.52 |
-$0.26
(-1.05%)
|
| October 14, 2025 | 24.78 |
$0.68
(2.82%)
|
| October 13, 2025 | 24.10 |
$0.76
(3.26%)
|
| October 10, 2025 | 23.34 |
-$1.18
(-4.81%)
|
| October 09, 2025 | 24.52 |
-$0.66
(-2.62%)
|
| October 08, 2025 | 25.18 |
$0.41
(1.66%)
|
| October 07, 2025 | 24.77 |
-$0.57
(-2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
