Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-14-2025) |
$26.23 |
---|---|
Change |
-$0.18
(-0.68%)
|
Volume | 10,508 |
Open | $26.57 |
---|---|
Day Range | $26.13 - $26.74 |
52 Week Low | $18.99 |
52 Week High | $34.15 |
Annual Yield | 3.36% |
---|---|
Annual Dividend | $0.88 |
Last Dividend (12-27-2024) | $0.22 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $359,337,413 |
Shares Outstanding | 13,699,482 |
Book Value per Share | $1.08 |
Earnings per Share | $1.69 |
Date | Close | Change |
---|---|---|
February 14, 2025 | 26.23 |
-$0.18
(-0.68%)
|
February 13, 2025 | 26.41 |
$0.35
(1.34%)
|
February 12, 2025 | 26.06 |
-$1.18
(-4.33%)
|
February 11, 2025 | 27.24 |
$0.22
(0.81%)
|
February 10, 2025 | 27.02 |
$0.03
(0.11%)
|
February 07, 2025 | 26.99 |
-$0.26
(-0.95%)
|
February 06, 2025 | 27.25 |
-$0.34
(-1.23%)
|
February 05, 2025 | 27.59 |
$0.70
(2.60%)
|
February 04, 2025 | 26.89 |
$0.71
(2.71%)
|
February 03, 2025 | 26.18 |
-$0.99
(-3.64%)
|
January 31, 2025 | 27.17 |
-$0.36
(-1.31%)
|
January 30, 2025 | 27.53 |
-$0.24
(-0.86%)
|
January 29, 2025 | 27.77 |
$0.47
(1.72%)
|
January 28, 2025 | 27.30 |
$0.10
(0.37%)
|
January 27, 2025 | 27.20 |
$0.74
(2.80%)
|
January 24, 2025 | 26.46 |
-$0.08
(-0.30%)
|
January 23, 2025 | 26.54 |
$0.58
(2.23%)
|
January 22, 2025 | 25.96 |
-$1.32
(-4.84%)
|
January 21, 2025 | 27.28 |
$0.58
(2.17%)
|
January 20, 2025 | 26.70 |
$0.22
(0.83%)
|
January 17, 2025 | 26.70 |
$0.41
(1.56%)
|
January 16, 2025 | 26.29 |
-$1.03
(-3.77%)
|
January 15, 2025 | 27.32 |
$0.62
(2.32%)
|
January 14, 2025 | 26.70 |
$0.36
(1.37%)
|
January 13, 2025 | 26.34 |
$1.17
(4.65%)
|
January 10, 2025 | 25.17 |
-$1.63
(-6.08%)
|
January 09, 2025 | 26.80 |
$0.00
(0.00%)
|
January 08, 2025 | 26.80 |
-$0.01
(-0.04%)
|
January 07, 2025 | 26.81 |
-$0.70
(-2.54%)
|
January 06, 2025 | 27.51 |
-$0.64
(-2.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.