Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$24.80 |
|---|---|
| Change |
-$0.63
(-2.48%)
|
| Volume | 13,084 |
| Open | $25.30 |
|---|---|
| Day Range | $24.59 - $25.63 |
| 52 Week Low | $20.88 |
| 52 Week High | $33.71 |
| Annual Yield | 3.59% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (10-10-2025) | $0.23 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $340,998,611 |
| Shares Outstanding | 13,749,944 |
| Book Value per Share | $0.97 |
| Earnings per Share | $2.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 24.80 |
-$0.63
(-2.48%)
|
| December 04, 2025 | 25.43 |
-$0.05
(-0.20%)
|
| December 03, 2025 | 25.48 |
$1.09
(4.47%)
|
| December 02, 2025 | 24.39 |
-$0.08
(-0.33%)
|
| December 01, 2025 | 24.47 |
-$0.03
(-0.12%)
|
| November 28, 2025 | 24.50 |
-$0.57
(-2.27%)
|
| November 27, 2025 | 25.07 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.07 |
-$0.12
(-0.48%)
|
| November 25, 2025 | 25.19 |
$0.34
(1.37%)
|
| November 24, 2025 | 24.85 |
-$0.13
(-0.52%)
|
| November 21, 2025 | 24.98 |
$1.64
(7.03%)
|
| November 20, 2025 | 23.34 |
$0.20
(0.86%)
|
| November 19, 2025 | 23.14 |
-$0.37
(-1.57%)
|
| November 18, 2025 | 23.51 |
-$0.13
(-0.55%)
|
| November 17, 2025 | 23.64 |
-$1.09
(-4.41%)
|
| November 14, 2025 | 24.73 |
-$0.12
(-0.48%)
|
| November 13, 2025 | 24.85 |
$0.22
(0.89%)
|
| November 12, 2025 | 24.63 |
$0.19
(0.78%)
|
| November 11, 2025 | 24.44 |
$0.14
(0.58%)
|
| November 10, 2025 | 24.30 |
-$0.17
(-0.69%)
|
| November 07, 2025 | 24.47 |
$0.22
(0.91%)
|
| November 06, 2025 | 24.25 |
-$0.32
(-1.30%)
|
| November 05, 2025 | 24.57 |
$0.54
(2.25%)
|
| November 04, 2025 | 24.03 |
$0.22
(0.92%)
|
| November 03, 2025 | 23.81 |
-$0.09
(-0.38%)
|
| October 31, 2025 | 23.90 |
$0.23
(0.97%)
|
| October 30, 2025 | 23.67 |
$0.66
(2.87%)
|
| October 29, 2025 | 23.01 |
-$0.89
(-3.72%)
|
| October 28, 2025 | 23.90 |
-$0.06
(-0.25%)
|
| October 27, 2025 | 23.96 |
-$0.61
(-2.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
