Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-27-2025) |
$24.29 |
|---|---|
| Change |
$0.53
(2.23%)
|
| Volume | 7,961 |
| Open | $23.74 |
|---|---|
| Day Range | $23.74 - $24.32 |
| 52 Week Low | $19.95 |
| 52 Week High | $34.15 |
| Annual Yield | 3.64% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (04-04-2025) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $333,212,309 |
| Shares Outstanding | 13,718,086 |
| Book Value per Share | $0.95 |
| Earnings per Share | $2.02 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 24.29 |
$0.53
(2.23%)
|
| May 26, 2025 | 23.76 |
$0.00
(0.00%)
|
| May 23, 2025 | 23.76 |
$0.00
(0.00%)
|
| May 22, 2025 | 23.76 |
-$0.87
(-3.53%)
|
| May 21, 2025 | 24.63 |
-$1.40
(-5.38%)
|
| May 20, 2025 | 26.03 |
$0.38
(1.48%)
|
| May 19, 2025 | 25.65 |
$0.03
(0.12%)
|
| May 16, 2025 | 25.62 |
-$0.86
(-3.25%)
|
| May 15, 2025 | 26.48 |
$0.17
(0.65%)
|
| May 14, 2025 | 26.31 |
$0.82
(3.22%)
|
| May 13, 2025 | 25.49 |
-$0.06
(-0.23%)
|
| May 12, 2025 | 25.55 |
$0.51
(2.04%)
|
| May 09, 2025 | 25.04 |
-$0.21
(-0.83%)
|
| May 08, 2025 | 25.25 |
$0.39
(1.57%)
|
| May 07, 2025 | 24.86 |
$0.14
(0.57%)
|
| May 06, 2025 | 24.72 |
-$0.38
(-1.51%)
|
| May 05, 2025 | 25.10 |
-$0.56
(-2.18%)
|
| May 02, 2025 | 25.66 |
$1.36
(5.60%)
|
| May 01, 2025 | 24.30 |
-$1.87
(-7.15%)
|
| April 30, 2025 | 26.17 |
$1.18
(4.72%)
|
| April 29, 2025 | 24.99 |
$1.85
(7.99%)
|
| April 28, 2025 | 23.14 |
-$0.12
(-0.52%)
|
| April 25, 2025 | 23.26 |
$0.04
(0.17%)
|
| April 24, 2025 | 23.22 |
$0.00
(0.00%)
|
| April 23, 2025 | 23.22 |
$0.23
(1.00%)
|
| April 22, 2025 | 22.99 |
$0.38
(1.68%)
|
| April 21, 2025 | 22.61 |
-$0.13
(-0.57%)
|
| April 18, 2025 | 22.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 22.74 |
$0.97
(4.46%)
|
| April 16, 2025 | 21.77 |
-$0.03
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
