Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (01-20-2025) |
$26.70 |
---|---|
Change |
$0.22
(0.83%)
|
Volume | 18,754 |
Open | $26.52 |
---|---|
Day Range | $26.05 - $27.03 |
52 Week Low | $18.99 |
52 Week High | $34.15 |
Annual Yield | 3.31% |
---|---|
Annual Dividend | $0.88 |
Last Dividend (12-27-2024) | $0.22 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $365,776,169 |
Shares Outstanding | 13,699,482 |
Book Value per Share | $1.09 |
Earnings per Share | $1.69 |
Date | Close | Change |
---|---|---|
January 20, 2025 | 26.70 |
$0.22
(0.83%)
|
January 17, 2025 | 26.70 |
$0.41
(1.56%)
|
January 16, 2025 | 26.29 |
-$1.03
(-3.77%)
|
January 15, 2025 | 27.32 |
$0.62
(2.32%)
|
January 14, 2025 | 26.70 |
$0.36
(1.37%)
|
January 13, 2025 | 26.34 |
$1.17
(4.65%)
|
January 10, 2025 | 25.17 |
-$1.63
(-6.08%)
|
January 09, 2025 | 26.80 |
$0.00
(0.00%)
|
January 08, 2025 | 26.80 |
-$0.01
(-0.04%)
|
January 07, 2025 | 26.81 |
-$0.70
(-2.54%)
|
January 06, 2025 | 27.51 |
-$0.64
(-2.27%)
|
January 03, 2025 | 28.15 |
-$0.20
(-0.71%)
|
January 02, 2025 | 28.35 |
-$1.10
(-3.74%)
|
January 01, 2025 | 29.45 |
$0.00
(0.00%)
|
December 31, 2024 | 29.45 |
$0.93
(3.26%)
|
December 30, 2024 | 28.52 |
-$0.04
(-0.14%)
|
December 27, 2024 | 28.56 |
-$1.04
(-3.51%)
|
December 26, 2024 | 29.60 |
$0.23
(0.78%)
|
December 25, 2024 | 29.37 |
$0.00
(0.00%)
|
December 24, 2024 | 29.37 |
$0.15
(0.51%)
|
December 23, 2024 | 29.22 |
-$0.70
(-2.34%)
|
December 20, 2024 | 29.92 |
$0.46
(1.56%)
|
December 19, 2024 | 29.46 |
-$0.23
(-0.77%)
|
December 18, 2024 | 29.69 |
-$2.23
(-6.97%)
|
December 17, 2024 | 31.92 |
-$0.79
(-2.40%)
|
December 16, 2024 | 32.70 |
$0.73
(2.28%)
|
December 13, 2024 | 31.97 |
-$0.38
(-1.17%)
|
December 12, 2024 | 32.35 |
-$0.68
(-2.06%)
|
December 11, 2024 | 33.03 |
$0.11
(0.33%)
|
December 10, 2024 | 32.92 |
$0.74
(2.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.