Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-16-2024) |
$28.76 |
|---|---|
| Change |
$0.75
(2.68%)
|
| Volume | 22,689 |
| Open | $28.48 |
|---|---|
| Day Range | $28.07 - $28.76 |
| 52 Week Low | $16.90 |
| 52 Week High | $28.76 |
| Annual Yield | 3.06% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (10-04-2024) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $393,435,189 |
| Shares Outstanding | 13,679,944 |
| Book Value per Share | $1.22 |
| Earnings per Share | $1.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 28.76 |
$0.75
(2.68%)
|
| October 15, 2024 | 28.01 |
$0.30
(1.08%)
|
| October 14, 2024 | 27.71 |
$0.29
(1.06%)
|
| October 11, 2024 | 27.42 |
$1.29
(4.94%)
|
| October 10, 2024 | 26.13 |
-$0.07
(-0.27%)
|
| October 09, 2024 | 26.20 |
$0.02
(0.08%)
|
| October 08, 2024 | 26.18 |
$0.19
(0.73%)
|
| October 07, 2024 | 25.99 |
-$0.09
(-0.35%)
|
| October 04, 2024 | 26.08 |
-$0.17
(-0.65%)
|
| October 03, 2024 | 26.25 |
$0.19
(0.73%)
|
| October 02, 2024 | 26.06 |
-$0.10
(-0.38%)
|
| October 01, 2024 | 26.16 |
-$1.49
(-5.39%)
|
| September 30, 2024 | 27.65 |
-$0.04
(-0.14%)
|
| September 27, 2024 | 27.69 |
$0.44
(1.61%)
|
| September 26, 2024 | 27.25 |
-$0.12
(-0.44%)
|
| September 25, 2024 | 27.37 |
-$0.07
(-0.26%)
|
| September 24, 2024 | 27.44 |
$0.14
(0.51%)
|
| September 23, 2024 | 27.30 |
-$0.23
(-0.84%)
|
| September 20, 2024 | 27.53 |
-$0.44
(-1.57%)
|
| September 19, 2024 | 27.97 |
$0.52
(1.89%)
|
| September 18, 2024 | 27.45 |
$0.58
(2.16%)
|
| September 17, 2024 | 26.87 |
-$0.73
(-2.64%)
|
| September 16, 2024 | 27.60 |
-$0.07
(-0.25%)
|
| September 13, 2024 | 27.67 |
$0.85
(3.17%)
|
| September 12, 2024 | 26.82 |
$0.40
(1.51%)
|
| September 11, 2024 | 26.42 |
$0.01
(0.04%)
|
| September 10, 2024 | 26.41 |
$0.38
(1.46%)
|
| September 09, 2024 | 26.03 |
$0.16
(0.62%)
|
| September 06, 2024 | 25.87 |
-$0.44
(-1.67%)
|
| September 05, 2024 | 26.31 |
$0.56
(2.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
