Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-11-2025) |
$24.97 |
|---|---|
| Change |
$0.63
(2.59%)
|
| Volume | 26,800 |
| Open | $25.70 |
|---|---|
| Day Range | $24.66 - $25.70 |
| 52 Week Low | $20.88 |
| 52 Week High | $34.15 |
| Annual Yield | 3.54% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (04-04-2025) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $342,540,607 |
| Shares Outstanding | 13,718,086 |
| Book Value per Share | $0.99 |
| Earnings per Share | $2.02 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 24.97 |
$0.63
(2.59%)
|
| June 10, 2025 | 24.34 |
$0.83
(3.53%)
|
| June 09, 2025 | 23.51 |
$0.35
(1.51%)
|
| June 06, 2025 | 23.16 |
$0.33
(1.45%)
|
| June 05, 2025 | 22.83 |
-$0.13
(-0.57%)
|
| June 04, 2025 | 22.96 |
-$0.59
(-2.51%)
|
| June 03, 2025 | 23.55 |
$0.56
(2.44%)
|
| June 02, 2025 | 22.99 |
-$0.82
(-3.44%)
|
| May 30, 2025 | 23.81 |
-$0.25
(-1.04%)
|
| May 29, 2025 | 24.06 |
$0.18
(0.75%)
|
| May 28, 2025 | 23.88 |
-$0.41
(-1.69%)
|
| May 27, 2025 | 24.29 |
$0.53
(2.23%)
|
| May 26, 2025 | 23.76 |
$0.00
(0.00%)
|
| May 23, 2025 | 23.76 |
$0.00
(0.00%)
|
| May 22, 2025 | 23.76 |
-$0.87
(-3.53%)
|
| May 21, 2025 | 24.63 |
-$1.40
(-5.38%)
|
| May 20, 2025 | 26.03 |
$0.38
(1.48%)
|
| May 19, 2025 | 25.65 |
$0.03
(0.12%)
|
| May 16, 2025 | 25.62 |
-$0.86
(-3.25%)
|
| May 15, 2025 | 26.48 |
$0.17
(0.65%)
|
| May 14, 2025 | 26.31 |
$0.82
(3.22%)
|
| May 13, 2025 | 25.49 |
-$0.06
(-0.23%)
|
| May 12, 2025 | 25.55 |
$0.51
(2.04%)
|
| May 09, 2025 | 25.04 |
-$0.21
(-0.83%)
|
| May 08, 2025 | 25.25 |
$0.39
(1.57%)
|
| May 07, 2025 | 24.86 |
$0.14
(0.57%)
|
| May 06, 2025 | 24.72 |
-$0.38
(-1.51%)
|
| May 05, 2025 | 25.10 |
-$0.56
(-2.18%)
|
| May 02, 2025 | 25.66 |
$1.36
(5.60%)
|
| May 01, 2025 | 24.30 |
-$1.87
(-7.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
