Join Fund Library now and get free access to personalized features to help you manage your investments.

Farmers & Merchants Bancorp Inc. (FMAO : NSD)

Sector: Financial Services

Close
(01-20-2025)
$26.70
Change
$0.22 (0.83%)
Volume 18,754
Open $26.52
Day Range $26.05 - $27.03
52 Week Low $18.99
52 Week High $34.15
Annual Yield 3.31%
Annual Dividend $0.88
Last Dividend (12-27-2024) $0.22
Industry Sector Financial Services
Quoted Market Value $365,776,169
Shares Outstanding 13,699,482
Book Value per Share $1.09
Earnings per Share $1.69
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-20 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-20 00:00:00.
End of interactive chart.

Legend

Farmers & Merchants Bancorp Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 20, 2025 26.70
$0.22 (0.83%)
January 17, 2025 26.70
$0.41 (1.56%)
January 16, 2025 26.29
-$1.03 (-3.77%)
January 15, 2025 27.32
$0.62 (2.32%)
January 14, 2025 26.70
$0.36 (1.37%)
January 13, 2025 26.34
$1.17 (4.65%)
January 10, 2025 25.17
-$1.63 (-6.08%)
January 09, 2025 26.80
$0.00 (0.00%)
January 08, 2025 26.80
-$0.01 (-0.04%)
January 07, 2025 26.81
-$0.70 (-2.54%)
January 06, 2025 27.51
-$0.64 (-2.27%)
January 03, 2025 28.15
-$0.20 (-0.71%)
January 02, 2025 28.35
-$1.10 (-3.74%)
January 01, 2025 29.45
$0.00 (0.00%)
December 31, 2024 29.45
$0.93 (3.26%)
December 30, 2024 28.52
-$0.04 (-0.14%)
December 27, 2024 28.56
-$1.04 (-3.51%)
December 26, 2024 29.60
$0.23 (0.78%)
December 25, 2024 29.37
$0.00 (0.00%)
December 24, 2024 29.37
$0.15 (0.51%)
December 23, 2024 29.22
-$0.70 (-2.34%)
December 20, 2024 29.92
$0.46 (1.56%)
December 19, 2024 29.46
-$0.23 (-0.77%)
December 18, 2024 29.69
-$2.23 (-6.97%)
December 17, 2024 31.92
-$0.79 (-2.40%)
December 16, 2024 32.70
$0.73 (2.28%)
December 13, 2024 31.97
-$0.38 (-1.17%)
December 12, 2024 32.35
-$0.68 (-2.06%)
December 11, 2024 33.03
$0.11 (0.33%)
December 10, 2024 32.92
$0.74 (2.30%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.