Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FMC Corporation (FMC : NYE)
Sector: Basic Materials
|
Close (10-30-2026) |
$6.20 |
|---|---|
| Change |
$1.45
(30.53%)
|
| Volume | 17,614,038 |
| Open | $5.27 |
|---|---|
| Day Range | $5.16 - $6.24 |
| 52 Week Low | $4.37 |
| 52 Week High | $30.54 |
| Annual Yield | 5.16% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (09-30-2026) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $964,424,669 |
| Shares Outstanding | 155,552,366 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$22.03 |
Period
Loading......
Loading......
Legend
FMC Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 6.20 |
$1.45
(30.53%)
|
| October 29, 2026 | 4.75 |
$0.28
(6.26%)
|
| October 28, 2026 | 4.47 |
-$0.24
(-5.10%)
|
| October 27, 2026 | 4.71 |
$0.10
(2.17%)
|
| October 26, 2026 | 4.61 |
-$0.44
(-8.71%)
|
| October 23, 2026 | 5.05 |
$0.03
(0.60%)
|
| October 22, 2026 | 5.02 |
-$0.01
(-0.20%)
|
| October 21, 2026 | 5.03 |
-$0.28
(-5.27%)
|
| October 20, 2026 | 5.31 |
-$0.05
(-0.93%)
|
| October 19, 2026 | 5.36 |
-$0.30
(-5.30%)
|
| October 16, 2026 | 5.66 |
$0.04
(0.71%)
|
| October 15, 2026 | 5.62 |
-$2.39
(-29.54%)
|
| October 14, 2026 | 8.09 |
-$0.22
(-2.65%)
|
| October 13, 2026 | 8.31 |
-$0.01
(-0.12%)
|
| October 12, 2026 | 8.32 |
-$0.03
(-0.36%)
|
| October 09, 2026 | 8.35 |
-$0.57
(-6.39%)
|
| October 08, 2026 | 8.92 |
-$0.17
(-1.87%)
|
| October 07, 2026 | 9.09 |
$0.06
(0.66%)
|
| October 06, 2026 | 9.03 |
$0.03
(0.33%)
|
| October 05, 2026 | 9.00 |
$0.56
(6.64%)
|
| October 02, 2026 | 8.44 |
-$0.12
(-1.40%)
|
| October 01, 2026 | 8.56 |
-$0.36
(-4.04%)
|
| September 30, 2026 | 8.92 |
-$0.17
(-1.87%)
|
| September 29, 2026 | 9.09 |
-$0.12
(-1.30%)
|
| September 28, 2026 | 9.21 |
-$0.37
(-3.86%)
|
| September 25, 2026 | 9.58 |
-$0.01
(-0.10%)
|
| September 24, 2026 | 9.59 |
-$0.31
(-3.13%)
|
| September 23, 2026 | 9.90 |
-$0.67
(-6.34%)
|
| September 22, 2026 | 10.57 |
$0.29
(2.82%)
|
| September 21, 2026 | 10.28 |
$0.19
(1.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
