Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FMC Corporation (FMC : NYE)
Sector: Basic Materials
|
Close (09-17-2026) |
$10.20 |
|---|---|
| Change |
-$0.60
(-5.56%)
|
| Volume | 4,463,385 |
| Open | $10.84 |
|---|---|
| Day Range | $10.15 - $10.87 |
| 52 Week Low | $9.95 |
| 52 Week High | $38.68 |
| Annual Yield | 8.04% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (06-30-2026) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,277,313,758 |
| Shares Outstanding | 125,226,839 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$22.03 |
Period
Loading......
Loading......
Legend
FMC Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 10.20 |
-$0.60
(-5.56%)
|
| September 16, 2026 | 10.80 |
-$0.45
(-4.00%)
|
| September 15, 2026 | 11.25 |
$0.27
(2.46%)
|
| September 14, 2026 | 10.98 |
-$0.42
(-3.68%)
|
| September 11, 2026 | 11.40 |
-$0.68
(-5.63%)
|
| September 10, 2026 | 12.08 |
-$0.21
(-1.71%)
|
| September 09, 2026 | 12.29 |
-$0.52
(-4.06%)
|
| September 08, 2026 | 12.81 |
-$0.16
(-1.23%)
|
| September 07, 2026 | 12.97 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.97 |
-$0.01
(-0.08%)
|
| September 03, 2026 | 12.98 |
-$0.35
(-2.63%)
|
| September 02, 2026 | 13.33 |
$1.45
(12.21%)
|
| September 01, 2026 | 11.88 |
$0.35
(3.04%)
|
| August 31, 2026 | 11.53 |
$0.20
(1.77%)
|
| August 28, 2026 | 11.33 |
$0.67
(6.29%)
|
| August 27, 2026 | 10.66 |
-$0.42
(-3.79%)
|
| August 26, 2026 | 11.08 |
-$0.09
(-0.81%)
|
| August 25, 2026 | 11.17 |
-$0.11
(-0.98%)
|
| August 24, 2026 | 11.28 |
$0.26
(2.36%)
|
| August 21, 2026 | 11.02 |
$0.14
(1.29%)
|
| August 20, 2026 | 10.88 |
$0.07
(0.65%)
|
| August 19, 2026 | 10.81 |
$0.69
(6.82%)
|
| August 18, 2026 | 10.12 |
-$0.06
(-0.59%)
|
| August 17, 2026 | 10.18 |
$0.03
(0.30%)
|
| August 14, 2026 | 10.15 |
-$0.01
(-0.10%)
|
| August 13, 2026 | 10.16 |
-$0.08
(-0.78%)
|
| August 12, 2026 | 10.24 |
-$0.17
(-1.63%)
|
| August 11, 2026 | 10.41 |
-$0.05
(-0.48%)
|
| August 10, 2026 | 10.46 |
-$0.13
(-1.23%)
|
| August 07, 2026 | 10.59 |
$0.04
(0.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
