Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2026) |
$22.66 |
|---|---|
| Change |
-$1.93
(-7.85%)
|
| Volume | 1,545,417 |
| Open | $22.57 |
|---|---|
| Day Range | $22.37 - $23.12 |
| 52 Week Low | $20.95 |
| 52 Week High | $30.46 |
| Annual Yield | 3.47% |
|---|---|
| Annual Dividend | $0.79 |
| Last Dividend (05-23-2025) | $0.79 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,297,497,509 |
| Shares Outstanding | 586,826,898 |
| Book Value per Share | $0.91 |
| Earnings per Share | $0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 22.66 |
-$1.93
(-7.85%)
|
| February 23, 2026 | 24.59 |
$0.21
(0.86%)
|
| February 20, 2026 | 24.38 |
$0.27
(1.12%)
|
| February 19, 2026 | 24.11 |
$0.10
(0.42%)
|
| February 18, 2026 | 24.01 |
-$0.58
(-2.36%)
|
| February 17, 2026 | 24.59 |
$0.15
(0.61%)
|
| February 16, 2026 | 24.44 |
$0.00
(0.00%)
|
| February 13, 2026 | 24.44 |
-$0.02
(-0.08%)
|
| February 12, 2026 | 24.46 |
$0.41
(1.70%)
|
| February 11, 2026 | 24.05 |
$0.03
(0.12%)
|
| February 10, 2026 | 24.02 |
$0.13
(0.54%)
|
| February 09, 2026 | 23.89 |
-$0.19
(-0.79%)
|
| February 06, 2026 | 24.08 |
-$0.27
(-1.11%)
|
| February 05, 2026 | 24.35 |
$0.54
(2.27%)
|
| February 04, 2026 | 23.81 |
$0.83
(3.61%)
|
| February 03, 2026 | 22.98 |
$0.38
(1.68%)
|
| February 02, 2026 | 22.60 |
-$0.10
(-0.44%)
|
| January 30, 2026 | 22.70 |
$0.18
(0.80%)
|
| January 29, 2026 | 22.52 |
$0.33
(1.49%)
|
| January 28, 2026 | 22.19 |
-$0.23
(-1.03%)
|
| January 27, 2026 | 22.42 |
$0.23
(1.04%)
|
| January 26, 2026 | 22.19 |
$0.17
(0.77%)
|
| January 23, 2026 | 22.02 |
-$0.31
(-1.39%)
|
| January 22, 2026 | 22.33 |
$0.65
(3.00%)
|
| January 21, 2026 | 21.68 |
$0.57
(2.70%)
|
| January 20, 2026 | 21.11 |
-$0.84
(-3.83%)
|
| January 19, 2026 | 21.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.95 |
$0.32
(1.48%)
|
| January 15, 2026 | 21.63 |
$0.24
(1.12%)
|
| January 14, 2026 | 21.39 |
-$1.49
(-6.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
