Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-05-2026) |
$20.19 |
|---|---|
| Change |
-$2.46
(-10.86%)
|
| Volume | 2,653,023 |
| Open | $21.08 |
|---|---|
| Day Range | $20.02 - $21.14 |
| 52 Week Low | $20.02 |
| 52 Week High | $30.46 |
| Annual Yield | 3.90% |
|---|---|
| Annual Dividend | $0.79 |
| Last Dividend (05-23-2025) | $0.79 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,277,685,176 |
| Shares Outstanding | 558,577,770 |
| Book Value per Share | $0.85 |
| Earnings per Share | $1.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 20.19 |
-$2.46
(-10.86%)
|
| May 04, 2026 | 22.65 |
$0.16
(0.71%)
|
| May 01, 2026 | 22.49 |
-$0.08
(-0.35%)
|
| April 30, 2026 | 22.57 |
$0.41
(1.85%)
|
| April 29, 2026 | 22.16 |
-$0.35
(-1.55%)
|
| April 28, 2026 | 22.51 |
-$0.11
(-0.49%)
|
| April 27, 2026 | 22.62 |
-$0.15
(-0.66%)
|
| April 24, 2026 | 22.77 |
$0.03
(0.13%)
|
| April 23, 2026 | 22.74 |
-$0.12
(-0.52%)
|
| April 22, 2026 | 22.86 |
-$0.09
(-0.39%)
|
| April 21, 2026 | 22.95 |
-$0.23
(-0.99%)
|
| April 20, 2026 | 23.18 |
-$0.23
(-0.98%)
|
| April 17, 2026 | 23.41 |
$0.64
(2.81%)
|
| April 16, 2026 | 22.77 |
-$0.07
(-0.31%)
|
| April 15, 2026 | 22.84 |
-$0.37
(-1.59%)
|
| April 14, 2026 | 23.21 |
-$0.51
(-2.15%)
|
| April 13, 2026 | 23.72 |
$0.09
(0.38%)
|
| April 10, 2026 | 23.63 |
$0.02
(0.08%)
|
| April 09, 2026 | 23.61 |
$0.18
(0.77%)
|
| April 08, 2026 | 23.43 |
$0.68
(2.99%)
|
| April 07, 2026 | 22.75 |
$0.27
(1.20%)
|
| April 06, 2026 | 22.48 |
$0.07
(0.31%)
|
| April 03, 2026 | 22.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.41 |
$0.06
(0.27%)
|
| April 01, 2026 | 22.35 |
-$0.21
(-0.93%)
|
| March 31, 2026 | 22.56 |
$0.35
(1.58%)
|
| March 30, 2026 | 22.21 |
$0.15
(0.68%)
|
| March 27, 2026 | 22.06 |
-$0.33
(-1.47%)
|
| March 26, 2026 | 22.39 |
$0.13
(0.58%)
|
| March 25, 2026 | 22.26 |
$0.23
(1.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
