Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$0.97 |
|---|---|
| Change |
$0.01
(0.85%)
|
| Volume | 622,734 |
| Open | $0.99 |
|---|---|
| Day Range | $0.94 - $1.00 |
| 52 Week Low | $0.87 |
| 52 Week High | $2.21 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (10-17-2025) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $100,413,725 |
| Shares Outstanding | 103,690,340 |
| Book Value per Share | $0.16 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.97 |
$0.01
(0.85%)
|
| December 11, 2025 | 0.96 |
$0.01
(0.67%)
|
| December 10, 2025 | 0.95 |
$0.01
(0.72%)
|
| December 09, 2025 | 0.95 |
$0.02
(1.70%)
|
| December 08, 2025 | 0.93 |
$0.00
(-0.02%)
|
| December 05, 2025 | 0.93 |
-$0.04
(-3.98%)
|
| December 04, 2025 | 0.97 |
-$0.05
(-4.90%)
|
| December 03, 2025 | 1.02 |
$0.02
(2.00%)
|
| December 02, 2025 | 1.00 |
$0.00
(0.00%)
|
| December 01, 2025 | 1.00 |
-$0.04
(-3.85%)
|
| November 28, 2025 | 1.04 |
$0.04
(4.00%)
|
| November 27, 2025 | 1.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.00 |
$0.02
(1.88%)
|
| November 25, 2025 | 0.98 |
$0.02
(2.24%)
|
| November 24, 2025 | 0.96 |
$0.00
(-0.10%)
|
| November 21, 2025 | 0.96 |
$0.07
(7.34%)
|
| November 20, 2025 | 0.90 |
-$0.04
(-4.76%)
|
| November 19, 2025 | 0.94 |
-$0.02
(-2.46%)
|
| November 18, 2025 | 0.96 |
-$0.03
(-3.10%)
|
| November 17, 2025 | 0.99 |
-$0.06
(-5.29%)
|
| November 14, 2025 | 1.05 |
-$0.05
(-4.55%)
|
| November 13, 2025 | 1.10 |
-$0.07
(-5.98%)
|
| November 12, 2025 | 1.17 |
$0.02
(1.74%)
|
| November 11, 2025 | 1.15 |
$0.00
(0.00%)
|
| November 10, 2025 | 1.15 |
-$0.01
(-0.86%)
|
| November 07, 2025 | 1.16 |
$0.02
(1.75%)
|
| November 06, 2025 | 1.14 |
-$0.04
(-3.36%)
|
| November 05, 2025 | 1.19 |
$0.01
(0.85%)
|
| November 04, 2025 | 1.18 |
-$0.05
(-4.07%)
|
| November 03, 2025 | 1.23 |
$0.03
(2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
