Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-02-2026) |
$0.75 |
|---|---|
| Change |
-$0.07
(-8.80%)
|
| Volume | 595,539 |
| Open | $0.80 |
|---|---|
| Day Range | $0.74 - $0.80 |
| 52 Week Low | $0.71 |
| 52 Week High | $2.05 |
| Annual Yield | 5.33% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (01-23-2026) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $77,798,862 |
| Shares Outstanding | 103,690,340 |
| Book Value per Share | $0.13 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 0.75 |
-$0.07
(-8.80%)
|
| February 27, 2026 | 0.82 |
$0.05
(6.65%)
|
| February 26, 2026 | 0.77 |
$0.06
(7.72%)
|
| February 25, 2026 | 0.72 |
-$0.03
(-4.01%)
|
| February 24, 2026 | 0.75 |
-$0.01
(-1.71%)
|
| February 23, 2026 | 0.76 |
-$0.01
(-0.65%)
|
| February 20, 2026 | 0.76 |
$0.00
(0.41%)
|
| February 19, 2026 | 0.76 |
$0.00
(-0.14%)
|
| February 18, 2026 | 0.76 |
$0.00
(0.59%)
|
| February 17, 2026 | 0.76 |
-$0.02
(-2.78%)
|
| February 16, 2026 | 0.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.78 |
$0.01
(0.93%)
|
| February 12, 2026 | 0.77 |
-$0.04
(-4.75%)
|
| February 11, 2026 | 0.82 |
-$0.01
(-1.08%)
|
| February 10, 2026 | 0.83 |
$0.00
(0.25%)
|
| February 09, 2026 | 0.83 |
$0.03
(3.49%)
|
| February 06, 2026 | 0.80 |
$0.03
(3.90%)
|
| February 05, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| February 04, 2026 | 0.80 |
$0.02
(1.95%)
|
| February 03, 2026 | 0.78 |
-$0.05
(-5.90%)
|
| February 02, 2026 | 0.83 |
-$0.01
(-0.73%)
|
| January 30, 2026 | 0.84 |
-$0.04
(-4.50%)
|
| January 29, 2026 | 0.88 |
$0.01
(0.92%)
|
| January 28, 2026 | 0.87 |
-$0.03
(-3.23%)
|
| January 27, 2026 | 0.90 |
-$0.01
(-1.13%)
|
| January 26, 2026 | 0.91 |
$0.01
(1.65%)
|
| January 23, 2026 | 0.90 |
-$0.01
(-1.29%)
|
| January 22, 2026 | 0.91 |
$0.00
(-0.50%)
|
| January 21, 2026 | 0.91 |
$0.02
(2.40%)
|
| January 20, 2026 | 0.89 |
-$0.02
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
