Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-14-2025) |
$1.61 |
|---|---|
| Change |
-$0.02
(-1.22%)
|
| Volume | 207,185 |
| Open | $1.64 |
|---|---|
| Day Range | $1.60 - $1.65 |
| 52 Week Low | $1.36 |
| 52 Week High | $2.21 |
| Annual Yield | 1.86% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (07-25-2025) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $166,941,447 |
| Shares Outstanding | 103,690,340 |
| Book Value per Share | $0.27 |
| Earnings per Share | -$0.65 |
| Date | Close | Change |
|---|---|---|
| August 14, 2025 | 1.61 |
-$0.02
(-1.22%)
|
| August 13, 2025 | 1.64 |
$0.04
(2.50%)
|
| August 12, 2025 | 1.60 |
$0.04
(2.56%)
|
| August 11, 2025 | 1.56 |
-$0.02
(-1.27%)
|
| August 08, 2025 | 1.58 |
-$0.01
(-0.63%)
|
| August 07, 2025 | 1.59 |
-$0.01
(-0.63%)
|
| August 06, 2025 | 1.60 |
$0.00
(0.00%)
|
| August 05, 2025 | 1.60 |
-$0.01
(-0.62%)
|
| August 04, 2025 | 1.61 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.61 |
-$0.04
(-2.42%)
|
| July 31, 2025 | 1.65 |
-$0.05
(-2.94%)
|
| July 30, 2025 | 1.70 |
-$0.02
(-1.16%)
|
| July 29, 2025 | 1.72 |
$0.05
(2.99%)
|
| July 28, 2025 | 1.67 |
-$0.02
(-1.18%)
|
| July 25, 2025 | 1.69 |
$0.02
(1.20%)
|
| July 24, 2025 | 1.67 |
-$0.04
(-2.34%)
|
| July 23, 2025 | 1.71 |
$0.07
(4.27%)
|
| July 22, 2025 | 1.64 |
-$0.01
(-0.61%)
|
| July 21, 2025 | 1.65 |
$0.02
(1.23%)
|
| July 18, 2025 | 1.63 |
-$0.01
(-0.61%)
|
| July 17, 2025 | 1.64 |
-$0.02
(-1.20%)
|
| July 16, 2025 | 1.66 |
-$0.02
(-1.19%)
|
| July 15, 2025 | 1.68 |
-$0.06
(-3.45%)
|
| July 14, 2025 | 1.74 |
$0.04
(2.35%)
|
| July 11, 2025 | 1.70 |
-$0.01
(-0.58%)
|
| July 10, 2025 | 1.71 |
-$0.02
(-1.16%)
|
| July 09, 2025 | 1.73 |
$0.05
(2.98%)
|
| July 08, 2025 | 1.68 |
-$0.02
(-1.18%)
|
| July 07, 2025 | 1.70 |
-$0.08
(-4.49%)
|
| July 04, 2025 | 1.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
