Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-04-2026) |
$36.60 |
|---|---|
| Change |
$5.90
(19.22%)
|
| Volume | 280,296 |
| Open | $33.01 |
|---|---|
| Day Range | $33.01 - $36.60 |
| 52 Week Low | $17.16 |
| 52 Week High | $36.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-07-2016) | $0.04 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $382,784,431 |
| Shares Outstanding | 10,458,591 |
| Book Value per Share | $2.18 |
| Earnings per Share | $0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 36.60 |
$5.90
(19.22%)
|
| May 01, 2026 | 30.70 |
$0.09
(0.29%)
|
| April 30, 2026 | 30.61 |
$0.00
(0.00%)
|
| April 29, 2026 | 30.61 |
-$0.71
(-2.27%)
|
| April 28, 2026 | 31.32 |
-$0.49
(-1.54%)
|
| April 27, 2026 | 31.81 |
-$0.22
(-0.69%)
|
| April 24, 2026 | 32.03 |
$2.04
(6.80%)
|
| April 23, 2026 | 29.99 |
$0.09
(0.30%)
|
| April 22, 2026 | 29.90 |
-$0.04
(-0.13%)
|
| April 21, 2026 | 29.94 |
-$0.06
(-0.20%)
|
| April 20, 2026 | 30.00 |
$0.00
(0.00%)
|
| April 17, 2026 | 30.00 |
$0.29
(0.98%)
|
| April 16, 2026 | 29.71 |
-$0.27
(-0.90%)
|
| April 15, 2026 | 29.98 |
-$0.02
(-0.07%)
|
| April 14, 2026 | 30.00 |
$0.00
(0.00%)
|
| April 13, 2026 | 30.00 |
$0.00
(0.00%)
|
| April 10, 2026 | 30.00 |
$0.03
(0.10%)
|
| April 09, 2026 | 29.97 |
-$0.03
(-0.10%)
|
| April 08, 2026 | 30.00 |
$0.20
(0.67%)
|
| April 07, 2026 | 29.80 |
-$0.32
(-1.06%)
|
| April 06, 2026 | 30.12 |
$2.13
(7.61%)
|
| April 03, 2026 | 27.99 |
$0.00
(0.00%)
|
| April 02, 2026 | 27.99 |
-$0.01
(-0.04%)
|
| April 01, 2026 | 28.00 |
$0.10
(0.36%)
|
| March 31, 2026 | 27.90 |
$0.01
(0.04%)
|
| March 30, 2026 | 27.89 |
$0.05
(0.18%)
|
| March 27, 2026 | 27.84 |
-$0.18
(-0.64%)
|
| March 26, 2026 | 28.02 |
-$0.02
(-0.07%)
|
| March 25, 2026 | 28.04 |
-$0.01
(-0.04%)
|
| March 24, 2026 | 28.05 |
-$0.07
(-0.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
