Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-04-2026) |
$16.22 |
|---|---|
| Change |
-$5.11
(-23.96%)
|
| Volume | 3,224,048 |
| Open | $21.20 |
|---|---|
| Day Range | $16.09 - $21.30 |
| 52 Week Low | $14.82 |
| 52 Week High | $32.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-21-2023) | $0.24 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $526,318,109 |
| Shares Outstanding | 32,448,712 |
| Book Value per Share | $4.65 |
| Earnings per Share | -$3.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 16.22 |
-$5.11
(-23.96%)
|
| May 01, 2026 | 21.33 |
$0.27
(1.28%)
|
| April 30, 2026 | 21.06 |
-$0.45
(-2.09%)
|
| April 29, 2026 | 21.51 |
-$0.90
(-4.02%)
|
| April 28, 2026 | 22.41 |
-$0.44
(-1.93%)
|
| April 27, 2026 | 22.85 |
-$0.59
(-2.52%)
|
| April 24, 2026 | 23.44 |
$0.69
(3.03%)
|
| April 23, 2026 | 22.75 |
$0.00
(0.00%)
|
| April 22, 2026 | 22.75 |
-$0.35
(-1.52%)
|
| April 21, 2026 | 23.10 |
-$0.01
(-0.04%)
|
| April 20, 2026 | 23.11 |
$0.93
(4.19%)
|
| April 17, 2026 | 22.18 |
$1.31
(6.28%)
|
| April 16, 2026 | 20.87 |
$1.68
(8.75%)
|
| April 15, 2026 | 19.19 |
$0.15
(0.79%)
|
| April 14, 2026 | 19.04 |
-$0.27
(-1.40%)
|
| April 13, 2026 | 19.31 |
$0.17
(0.89%)
|
| April 10, 2026 | 19.14 |
$0.27
(1.43%)
|
| April 09, 2026 | 18.87 |
$0.47
(2.55%)
|
| April 08, 2026 | 18.40 |
$0.93
(5.32%)
|
| April 07, 2026 | 17.47 |
$0.08
(0.46%)
|
| April 06, 2026 | 17.39 |
-$0.02
(-0.11%)
|
| April 03, 2026 | 17.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.41 |
$0.18
(1.04%)
|
| April 01, 2026 | 17.23 |
$0.52
(3.11%)
|
| March 31, 2026 | 16.71 |
$0.97
(6.16%)
|
| March 30, 2026 | 15.74 |
-$0.50
(-3.08%)
|
| March 27, 2026 | 16.24 |
-$0.82
(-4.81%)
|
| March 26, 2026 | 17.06 |
$0.45
(2.71%)
|
| March 25, 2026 | 16.61 |
$0.40
(2.47%)
|
| March 24, 2026 | 16.21 |
$0.21
(1.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
