Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-11-2026) |
$18.39 |
|---|---|
| Change |
-$3.65
(-16.56%)
|
| Volume | 2,435,587 |
| Open | $21.85 |
|---|---|
| Day Range | $18.29 - $21.85 |
| 52 Week Low | $9.79 |
| 52 Week High | $32.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-21-2023) | $0.24 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $574,655,023 |
| Shares Outstanding | 31,248,234 |
| Book Value per Share | $4.11 |
| Earnings per Share | -$4.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 18.39 |
-$3.65
(-16.56%)
|
| March 10, 2026 | 22.04 |
$0.01
(0.05%)
|
| March 09, 2026 | 22.03 |
$0.09
(0.41%)
|
| March 06, 2026 | 21.94 |
-$1.94
(-8.12%)
|
| March 05, 2026 | 23.88 |
-$0.73
(-2.97%)
|
| March 04, 2026 | 24.61 |
-$0.04
(-0.16%)
|
| March 03, 2026 | 24.65 |
-$0.78
(-3.07%)
|
| March 02, 2026 | 25.43 |
$0.14
(0.55%)
|
| February 27, 2026 | 25.29 |
-$0.48
(-1.86%)
|
| February 26, 2026 | 25.77 |
$0.62
(2.47%)
|
| February 25, 2026 | 25.15 |
-$1.28
(-4.84%)
|
| February 24, 2026 | 26.43 |
$1.15
(4.55%)
|
| February 23, 2026 | 25.28 |
-$2.54
(-9.13%)
|
| February 20, 2026 | 27.82 |
$0.04
(0.14%)
|
| February 19, 2026 | 27.78 |
$0.18
(0.65%)
|
| February 18, 2026 | 27.60 |
$0.36
(1.32%)
|
| February 17, 2026 | 27.24 |
$0.43
(1.60%)
|
| February 16, 2026 | 26.81 |
$0.00
(0.00%)
|
| February 13, 2026 | 26.81 |
-$0.31
(-1.14%)
|
| February 12, 2026 | 27.12 |
-$2.60
(-8.75%)
|
| February 11, 2026 | 29.72 |
-$0.33
(-1.10%)
|
| February 10, 2026 | 30.05 |
-$0.18
(-0.60%)
|
| February 09, 2026 | 30.23 |
$0.34
(1.14%)
|
| February 06, 2026 | 29.89 |
$1.73
(6.14%)
|
| February 05, 2026 | 28.16 |
-$1.59
(-5.34%)
|
| February 04, 2026 | 29.75 |
$0.33
(1.12%)
|
| February 03, 2026 | 29.42 |
$0.44
(1.52%)
|
| February 02, 2026 | 28.98 |
$1.10
(3.95%)
|
| January 30, 2026 | 27.88 |
$0.27
(0.98%)
|
| January 29, 2026 | 27.61 |
$0.19
(0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
