Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$25.47 |
|---|---|
| Change |
-$0.03
(-0.12%)
|
| Volume | 406,221 |
| Open | $25.62 |
|---|---|
| Day Range | $25.19 - $26.07 |
| 52 Week Low | $9.79 |
| 52 Week High | $35.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-21-2023) | $0.24 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $795,892,520 |
| Shares Outstanding | 31,248,234 |
| Book Value per Share | $5.70 |
| Earnings per Share | -$4.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 25.47 |
-$0.03
(-0.12%)
|
| December 11, 2025 | 25.50 |
-$0.50
(-1.92%)
|
| December 10, 2025 | 26.00 |
$0.36
(1.40%)
|
| December 09, 2025 | 25.64 |
$0.11
(0.43%)
|
| December 08, 2025 | 25.53 |
-$0.37
(-1.43%)
|
| December 05, 2025 | 25.90 |
$0.34
(1.33%)
|
| December 04, 2025 | 25.56 |
$0.36
(1.43%)
|
| December 03, 2025 | 25.20 |
$0.19
(0.76%)
|
| December 02, 2025 | 25.01 |
$0.82
(3.39%)
|
| December 01, 2025 | 24.19 |
$1.22
(5.31%)
|
| November 28, 2025 | 22.97 |
$0.31
(1.37%)
|
| November 27, 2025 | 22.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.66 |
$0.74
(3.38%)
|
| November 25, 2025 | 21.92 |
$0.91
(4.33%)
|
| November 24, 2025 | 21.01 |
$0.63
(3.09%)
|
| November 21, 2025 | 20.38 |
$0.64
(3.24%)
|
| November 20, 2025 | 19.74 |
-$0.39
(-1.94%)
|
| November 19, 2025 | 20.13 |
-$0.92
(-4.37%)
|
| November 18, 2025 | 21.05 |
$0.04
(0.19%)
|
| November 17, 2025 | 21.01 |
-$0.17
(-0.80%)
|
| November 14, 2025 | 21.18 |
-$0.05
(-0.24%)
|
| November 13, 2025 | 21.23 |
-$1.14
(-5.10%)
|
| November 12, 2025 | 22.37 |
$0.66
(3.04%)
|
| November 11, 2025 | 21.71 |
$0.15
(0.70%)
|
| November 10, 2025 | 21.56 |
$0.65
(3.11%)
|
| November 07, 2025 | 20.91 |
$0.01
(0.05%)
|
| November 06, 2025 | 20.90 |
$3.21
(18.15%)
|
| November 05, 2025 | 17.69 |
-$0.45
(-2.48%)
|
| November 04, 2025 | 18.14 |
$0.13
(0.72%)
|
| November 03, 2025 | 18.01 |
-$0.80
(-4.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
