Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Forward Air Corporation (FWRD : NSD)
Sector: Industrial Services
|
Close (07-21-2026) |
$16.21 |
|---|---|
| Change |
$3.01
(22.80%)
|
| Volume | 2,639,594 |
| Open | $15.15 |
|---|---|
| Day Range | $14.67 - $16.23 |
| 52 Week Low | $7.86 |
| 52 Week High | $32.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-21-2023) | $0.24 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $512,641,996 |
| Shares Outstanding | 31,625,046 |
| Book Value per Share | $6.48 |
| Earnings per Share | -$2.93 |
Period
Loading......
Loading......
Legend
Forward Air Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 16.21 |
$3.01
(22.80%)
|
| July 20, 2026 | 13.20 |
-$0.55
(-4.00%)
|
| July 17, 2026 | 13.75 |
$0.20
(1.48%)
|
| July 16, 2026 | 13.55 |
$0.93
(7.37%)
|
| July 15, 2026 | 12.62 |
-$0.17
(-1.33%)
|
| July 14, 2026 | 12.79 |
-$0.01
(-0.08%)
|
| July 13, 2026 | 12.80 |
-$0.58
(-4.33%)
|
| July 10, 2026 | 13.38 |
$0.48
(3.72%)
|
| July 09, 2026 | 12.90 |
$0.72
(5.91%)
|
| July 08, 2026 | 12.18 |
-$0.92
(-7.02%)
|
| July 07, 2026 | 13.10 |
$0.11
(0.85%)
|
| July 06, 2026 | 12.99 |
-$0.46
(-3.42%)
|
| July 03, 2026 | 13.45 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.45 |
-$0.64
(-4.54%)
|
| July 01, 2026 | 14.09 |
$0.58
(4.29%)
|
| June 30, 2026 | 13.51 |
-$0.92
(-6.38%)
|
| June 29, 2026 | 14.43 |
-$0.44
(-2.96%)
|
| June 26, 2026 | 14.87 |
$0.58
(4.06%)
|
| June 25, 2026 | 14.29 |
$0.90
(6.72%)
|
| June 24, 2026 | 13.39 |
$0.31
(2.37%)
|
| June 23, 2026 | 13.08 |
-$0.63
(-4.60%)
|
| June 22, 2026 | 13.71 |
$0.09
(0.66%)
|
| June 19, 2026 | 13.62 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.62 |
$0.06
(0.44%)
|
| June 17, 2026 | 13.56 |
-$0.21
(-1.53%)
|
| June 16, 2026 | 13.77 |
$0.19
(1.40%)
|
| June 15, 2026 | 13.58 |
$0.25
(1.88%)
|
| June 12, 2026 | 13.33 |
$0.76
(6.05%)
|
| June 11, 2026 | 12.57 |
$0.32
(2.61%)
|
| June 10, 2026 | 12.25 |
$0.62
(5.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
