Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-06-2026) |
$41.70 |
|---|---|
| Change |
$0.02
(0.05%)
|
| Volume | 1,559,396 |
| Open | $41.33 |
|---|---|
| Day Range | $40.44 - $41.75 |
| 52 Week Low | $34.79 |
| 52 Week High | $52.03 |
| Annual Yield | 1.63% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (12-09-2025) | $0.17 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,083,320,252 |
| Shares Outstanding | 169,863,795 |
| Book Value per Share | $2.78 |
| Earnings per Share | $3.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 41.70 |
$0.02
(0.05%)
|
| March 05, 2026 | 41.68 |
$0.90
(2.21%)
|
| March 04, 2026 | 40.78 |
$0.42
(1.04%)
|
| March 03, 2026 | 40.36 |
$0.15
(0.37%)
|
| March 02, 2026 | 40.21 |
$0.49
(1.23%)
|
| February 27, 2026 | 39.72 |
$0.19
(0.48%)
|
| February 26, 2026 | 39.53 |
$1.72
(4.55%)
|
| February 25, 2026 | 37.81 |
-$0.13
(-0.34%)
|
| February 24, 2026 | 37.94 |
$0.40
(1.07%)
|
| February 23, 2026 | 37.54 |
-$1.39
(-3.57%)
|
| February 20, 2026 | 38.93 |
$0.07
(0.18%)
|
| February 19, 2026 | 38.86 |
-$0.32
(-0.82%)
|
| February 18, 2026 | 39.18 |
$1.45
(3.84%)
|
| February 17, 2026 | 37.73 |
$0.37
(0.99%)
|
| February 16, 2026 | 37.36 |
$0.00
(0.00%)
|
| February 13, 2026 | 37.36 |
$1.05
(2.89%)
|
| February 12, 2026 | 36.31 |
-$0.87
(-2.34%)
|
| February 11, 2026 | 37.18 |
-$1.96
(-5.01%)
|
| February 10, 2026 | 39.14 |
-$0.35
(-0.89%)
|
| February 09, 2026 | 39.49 |
-$0.90
(-2.23%)
|
| February 06, 2026 | 40.39 |
$2.69
(7.14%)
|
| February 05, 2026 | 37.70 |
-$0.64
(-1.67%)
|
| February 04, 2026 | 38.34 |
-$0.63
(-1.62%)
|
| February 03, 2026 | 38.97 |
-$5.16
(-11.69%)
|
| February 02, 2026 | 44.13 |
$0.03
(0.07%)
|
| January 30, 2026 | 44.10 |
-$0.51
(-1.14%)
|
| January 29, 2026 | 44.61 |
-$0.17
(-0.38%)
|
| January 28, 2026 | 44.78 |
-$0.49
(-1.08%)
|
| January 27, 2026 | 45.27 |
-$0.21
(-0.46%)
|
| January 26, 2026 | 45.48 |
-$0.32
(-0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
