Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-05-2025) |
$46.37 |
|---|---|
| Change |
$0.36
(0.78%)
|
| Volume | 1,395,090 |
| Open | $45.89 |
|---|---|
| Day Range | $45.74 - $46.65 |
| 52 Week Low | $37.49 |
| 52 Week High | $56.76 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (09-11-2025) | $0.17 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,994,856,795 |
| Shares Outstanding | 172,414,423 |
| Book Value per Share | $3.14 |
| Earnings per Share | $3.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 46.37 |
$0.36
(0.78%)
|
| December 04, 2025 | 46.01 |
$0.81
(1.79%)
|
| December 03, 2025 | 45.20 |
$1.14
(2.59%)
|
| December 02, 2025 | 44.06 |
-$0.13
(-0.29%)
|
| December 01, 2025 | 44.19 |
$0.13
(0.30%)
|
| November 28, 2025 | 44.06 |
-$0.15
(-0.34%)
|
| November 27, 2025 | 44.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 44.21 |
-$0.43
(-0.96%)
|
| November 25, 2025 | 44.64 |
$0.56
(1.27%)
|
| November 24, 2025 | 44.08 |
-$0.28
(-0.63%)
|
| November 21, 2025 | 44.36 |
$0.63
(1.44%)
|
| November 20, 2025 | 43.73 |
-$0.19
(-0.43%)
|
| November 19, 2025 | 43.92 |
$0.12
(0.27%)
|
| November 18, 2025 | 43.80 |
$0.06
(0.14%)
|
| November 17, 2025 | 43.74 |
-$1.15
(-2.56%)
|
| November 14, 2025 | 44.89 |
-$0.16
(-0.36%)
|
| November 13, 2025 | 45.05 |
-$0.49
(-1.08%)
|
| November 12, 2025 | 45.54 |
$0.65
(1.45%)
|
| November 11, 2025 | 44.89 |
$0.62
(1.40%)
|
| November 10, 2025 | 44.27 |
-$0.22
(-0.49%)
|
| November 07, 2025 | 44.49 |
$6.10
(15.89%)
|
| November 06, 2025 | 38.39 |
-$0.43
(-1.11%)
|
| November 05, 2025 | 38.82 |
$0.39
(1.01%)
|
| November 04, 2025 | 38.43 |
$0.31
(0.81%)
|
| November 03, 2025 | 38.12 |
-$0.03
(-0.08%)
|
| October 31, 2025 | 38.15 |
$0.03
(0.08%)
|
| October 30, 2025 | 38.12 |
$0.23
(0.61%)
|
| October 29, 2025 | 37.89 |
-$1.32
(-3.37%)
|
| October 28, 2025 | 39.21 |
-$0.30
(-0.76%)
|
| October 27, 2025 | 39.51 |
$0.02
(0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
