Join Fund Library now and get free access to personalized features to help you manage your investments.

New Concept Energy Inc (GBR : AMX)

Sector: Energy

Close
(02-11-2025)
$1.17
Change
$0.00 (0.00%)
Volume 8,744
Open $1.18
Day Range $1.17 - $1.23
52 Week Low $0.96
52 Week High $1.82
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $6,004,363
Shares Outstanding 5,131,934
Book Value per Share $1.31
Earnings per Share $0.01
Period
Loading...
Loading...

Legend

New Concept Energy Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 1.17
$0.00 (0.00%)
February 10, 2025 1.17
-$0.01 (-0.85%)
February 07, 2025 1.18
-$0.04 (-3.28%)
February 06, 2025 1.22
$0.00 (0.00%)
February 05, 2025 1.22
-$0.04 (-3.17%)
February 04, 2025 1.26
-$0.04 (-3.08%)
February 03, 2025 1.30
$0.14 (12.07%)
January 31, 2025 1.16
-$0.02 (-1.69%)
January 30, 2025 1.18
$0.05 (4.42%)
January 29, 2025 1.13
-$0.02 (-1.74%)
January 28, 2025 1.15
-$0.03 (-2.56%)
January 27, 2025 1.18
-$0.03 (-2.50%)
January 24, 2025 1.21
-$0.01 (-0.78%)
January 23, 2025 1.22
$0.01 (0.83%)
January 22, 2025 1.21
-$0.04 (-3.20%)
January 21, 2025 1.25
$0.07 (5.57%)
January 20, 2025 1.18
$0.00 (0.00%)
January 17, 2025 1.18
-$0.02 (-1.33%)
January 16, 2025 1.20
$0.00 (0.00%)
January 15, 2025 1.20
$0.03 (2.56%)
January 14, 2025 1.17
-$0.07 (-5.65%)
January 13, 2025 1.24
$0.05 (4.20%)
January 10, 2025 1.19
-$0.06 (-4.80%)
January 09, 2025 1.25
$0.00 (0.00%)
January 08, 2025 1.25
$0.04 (3.31%)
January 07, 2025 1.21
$0.03 (2.53%)
January 06, 2025 1.18
$0.02 (1.73%)
January 03, 2025 1.16
-$0.02 (-1.78%)
January 02, 2025 1.18
$0.02 (1.80%)
January 01, 2025 1.16
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.