Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-11-2025) |
$1.17 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 8,744 |
Open | $1.18 |
---|---|
Day Range | $1.17 - $1.23 |
52 Week Low | $0.96 |
52 Week High | $1.82 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $6,004,363 |
Shares Outstanding | 5,131,934 |
Book Value per Share | $1.31 |
Earnings per Share | $0.01 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 1.17 |
$0.00
(0.00%)
|
February 10, 2025 | 1.17 |
-$0.01
(-0.85%)
|
February 07, 2025 | 1.18 |
-$0.04
(-3.28%)
|
February 06, 2025 | 1.22 |
$0.00
(0.00%)
|
February 05, 2025 | 1.22 |
-$0.04
(-3.17%)
|
February 04, 2025 | 1.26 |
-$0.04
(-3.08%)
|
February 03, 2025 | 1.30 |
$0.14
(12.07%)
|
January 31, 2025 | 1.16 |
-$0.02
(-1.69%)
|
January 30, 2025 | 1.18 |
$0.05
(4.42%)
|
January 29, 2025 | 1.13 |
-$0.02
(-1.74%)
|
January 28, 2025 | 1.15 |
-$0.03
(-2.56%)
|
January 27, 2025 | 1.18 |
-$0.03
(-2.50%)
|
January 24, 2025 | 1.21 |
-$0.01
(-0.78%)
|
January 23, 2025 | 1.22 |
$0.01
(0.83%)
|
January 22, 2025 | 1.21 |
-$0.04
(-3.20%)
|
January 21, 2025 | 1.25 |
$0.07
(5.57%)
|
January 20, 2025 | 1.18 |
$0.00
(0.00%)
|
January 17, 2025 | 1.18 |
-$0.02
(-1.33%)
|
January 16, 2025 | 1.20 |
$0.00
(0.00%)
|
January 15, 2025 | 1.20 |
$0.03
(2.56%)
|
January 14, 2025 | 1.17 |
-$0.07
(-5.65%)
|
January 13, 2025 | 1.24 |
$0.05
(4.20%)
|
January 10, 2025 | 1.19 |
-$0.06
(-4.80%)
|
January 09, 2025 | 1.25 |
$0.00
(0.00%)
|
January 08, 2025 | 1.25 |
$0.04
(3.31%)
|
January 07, 2025 | 1.21 |
$0.03
(2.53%)
|
January 06, 2025 | 1.18 |
$0.02
(1.73%)
|
January 03, 2025 | 1.16 |
-$0.02
(-1.78%)
|
January 02, 2025 | 1.18 |
$0.02
(1.80%)
|
January 01, 2025 | 1.16 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.