Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-27-2025) |
$0.86 |
|---|---|
| Change |
$0.00
(0.16%)
|
| Volume | 16,464 |
| Open | $0.86 |
|---|---|
| Day Range | $0.86 - $0.90 |
| 52 Week Low | $0.67 |
| 52 Week High | $1.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,403,199 |
| Shares Outstanding | 5,131,934 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| August 27, 2025 | 0.86 |
$0.00
(0.16%)
|
| August 26, 2025 | 0.86 |
-$0.01
(-1.23%)
|
| August 25, 2025 | 0.87 |
-$0.03
(-3.62%)
|
| August 22, 2025 | 0.90 |
$0.04
(4.64%)
|
| August 21, 2025 | 0.86 |
$0.00
(0.00%)
|
| August 20, 2025 | 0.86 |
-$0.15
(-14.43%)
|
| August 19, 2025 | 1.01 |
-$0.05
(-4.44%)
|
| August 18, 2025 | 1.05 |
$0.06
(5.69%)
|
| August 15, 2025 | 1.00 |
$0.14
(16.52%)
|
| August 14, 2025 | 0.85 |
$0.01
(0.77%)
|
| August 13, 2025 | 0.85 |
$0.00
(0.53%)
|
| August 12, 2025 | 0.84 |
$0.03
(3.69%)
|
| August 11, 2025 | 0.81 |
-$0.01
(-0.85%)
|
| August 08, 2025 | 0.82 |
-$0.07
(-7.87%)
|
| August 07, 2025 | 0.89 |
-$0.03
(-3.25%)
|
| August 06, 2025 | 0.92 |
$0.02
(2.22%)
|
| August 05, 2025 | 0.90 |
$0.02
(2.26%)
|
| August 04, 2025 | 0.88 |
$0.06
(6.67%)
|
| August 01, 2025 | 0.83 |
-$0.08
(-8.94%)
|
| July 31, 2025 | 0.91 |
-$0.04
(-4.43%)
|
| July 30, 2025 | 0.95 |
-$0.03
(-3.27%)
|
| July 29, 2025 | 0.98 |
$0.02
(1.82%)
|
| July 28, 2025 | 0.96 |
-$0.01
(-0.78%)
|
| July 25, 2025 | 0.97 |
-$0.01
(-0.58%)
|
| July 24, 2025 | 0.98 |
-$0.01
(-1.42%)
|
| July 23, 2025 | 0.99 |
$0.00
(-0.07%)
|
| July 22, 2025 | 0.99 |
$0.04
(3.73%)
|
| July 21, 2025 | 0.96 |
$0.01
(0.54%)
|
| July 18, 2025 | 0.95 |
-$0.01
(-1.05%)
|
| July 17, 2025 | 0.96 |
-$0.01
(-1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
