Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

New Concept Energy Inc (GBR : AMX)

Sector: Energy

Close
(07-29-2025)
$0.98
Change
$0.02 (1.82%)
Volume 29,610
Open $0.95
Day Range $0.92 - $0.98
52 Week Low $0.67
52 Week High $1.78
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $5,029,295
Shares Outstanding 5,131,934
Book Value per Share $1.11
Earnings per Share -$0.03
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00$0.50$1.00$1.500100,000,000200,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%-60%-40%-20%20%40%Period

Legend

New Concept Energy Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 0.98
$0.02 (1.82%)
July 28, 2025 0.96
-$0.01 (-0.78%)
July 25, 2025 0.97
-$0.01 (-0.58%)
July 24, 2025 0.98
-$0.01 (-1.42%)
July 23, 2025 0.99
$0.00 (-0.07%)
July 22, 2025 0.99
$0.04 (3.73%)
July 21, 2025 0.96
$0.01 (0.54%)
July 18, 2025 0.95
-$0.01 (-1.05%)
July 17, 2025 0.96
-$0.01 (-1.03%)
July 16, 2025 0.97
-$0.01 (-1.02%)
July 15, 2025 0.98
-$0.02 (-2.00%)
July 14, 2025 1.00
-$0.03 (-2.91%)
July 11, 2025 1.03
-$0.04 (-3.74%)
July 10, 2025 1.07
$0.01 (0.94%)
July 09, 2025 1.06
$0.00 (0.00%)
July 08, 2025 1.06
-$0.04 (-3.64%)
July 07, 2025 1.10
-$0.06 (-5.17%)
July 04, 2025 1.16
$0.00 (0.00%)
July 03, 2025 1.16
$0.00 (0.00%)
July 02, 2025 1.16
-$0.03 (-2.52%)
July 01, 2025 1.19
$0.07 (5.78%)
June 30, 2025 1.13
$0.06 (5.14%)
June 27, 2025 1.07
-$0.02 (-1.83%)
June 26, 2025 1.09
-$0.02 (-1.80%)
June 25, 2025 1.11
-$0.02 (-1.77%)
June 24, 2025 1.13
-$0.24 (-17.52%)
June 23, 2025 1.37
$0.00 (0.00%)
June 20, 2025 1.37
$0.00 (0.00%)
June 19, 2025 1.37
$0.00 (0.00%)
June 18, 2025 1.37
-$0.39 (-22.16%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports