Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-02-2026) |
$1.03 |
|---|---|
| Change |
$0.21
(24.85%)
|
| Volume | 4,625,150 |
| Open | $0.91 |
|---|---|
| Day Range | $0.81 - $1.24 |
| 52 Week Low | $0.67 |
| 52 Week High | $1.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,285,892 |
| Shares Outstanding | 5,131,934 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 1.03 |
$0.21
(24.85%)
|
| February 27, 2026 | 0.83 |
$0.03
(3.64%)
|
| February 26, 2026 | 0.80 |
-$0.01
(-0.80%)
|
| February 25, 2026 | 0.80 |
-$0.01
(-0.94%)
|
| February 24, 2026 | 0.81 |
$0.04
(4.73%)
|
| February 23, 2026 | 0.77 |
-$0.05
(-5.57%)
|
| February 20, 2026 | 0.82 |
$0.03
(3.31%)
|
| February 19, 2026 | 0.79 |
$0.04
(5.04%)
|
| February 18, 2026 | 0.75 |
$0.02
(2.18%)
|
| February 17, 2026 | 0.74 |
$0.03
(4.00%)
|
| February 16, 2026 | 0.71 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.71 |
$0.00
(0.03%)
|
| February 12, 2026 | 0.71 |
-$0.02
(-2.20%)
|
| February 11, 2026 | 0.73 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.73 |
-$0.01
(-1.91%)
|
| February 09, 2026 | 0.74 |
$0.02
(2.79%)
|
| February 06, 2026 | 0.72 |
$0.01
(0.98%)
|
| February 05, 2026 | 0.71 |
-$0.01
(-1.31%)
|
| February 04, 2026 | 0.72 |
-$0.07
(-8.61%)
|
| February 03, 2026 | 0.79 |
$0.01
(1.36%)
|
| February 02, 2026 | 0.78 |
-$0.02
(-2.76%)
|
| January 30, 2026 | 0.80 |
-$0.02
(-2.18%)
|
| January 29, 2026 | 0.82 |
$0.02
(2.49%)
|
| January 28, 2026 | 0.80 |
-$0.02
(-2.98%)
|
| January 27, 2026 | 0.82 |
$0.00
(0.57%)
|
| January 26, 2026 | 0.82 |
$0.01
(1.42%)
|
| January 23, 2026 | 0.81 |
-$0.01
(-1.40%)
|
| January 22, 2026 | 0.82 |
$0.02
(1.94%)
|
| January 21, 2026 | 0.80 |
$0.00
(-0.10%)
|
| January 20, 2026 | 0.81 |
-$0.01
(-1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
