Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Concept Energy Inc (GBR : AMX)
Sector: Energy
|
Close (10-02-2026) |
$0.77 |
|---|---|
| Change |
-$0.08
(-9.92%)
|
| Volume | 166,553 |
| Open | $0.83 |
|---|---|
| Day Range | $0.73 - $0.83 |
| 52 Week Low | $0.62 |
| 52 Week High | $1.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,460,922 |
| Shares Outstanding | 7,131,934 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
New Concept Energy Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 0.77 |
-$0.08
(-9.92%)
|
| October 01, 2026 | 0.85 |
$0.08
(10.97%)
|
| September 30, 2026 | 0.77 |
$0.02
(2.97%)
|
| September 29, 2026 | 0.74 |
$0.03
(3.58%)
|
| September 28, 2026 | 0.72 |
$0.03
(4.06%)
|
| September 25, 2026 | 0.69 |
-$0.02
(-2.64%)
|
| September 24, 2026 | 0.71 |
$0.02
(2.64%)
|
| September 23, 2026 | 0.69 |
-$0.02
(-3.34%)
|
| September 22, 2026 | 0.71 |
$0.00
(0.56%)
|
| September 21, 2026 | 0.71 |
$0.01
(1.08%)
|
| September 18, 2026 | 0.70 |
-$0.02
(-3.30%)
|
| September 17, 2026 | 0.73 |
$0.01
(0.96%)
|
| September 16, 2026 | 0.72 |
-$0.03
(-3.73%)
|
| September 15, 2026 | 0.75 |
$0.01
(1.62%)
|
| September 14, 2026 | 0.74 |
-$0.03
(-3.35%)
|
| September 11, 2026 | 0.76 |
-$0.08
(-9.87%)
|
| September 10, 2026 | 0.85 |
$0.08
(11.10%)
|
| September 09, 2026 | 0.76 |
-$0.01
(-0.77%)
|
| September 08, 2026 | 0.77 |
-$0.03
(-3.89%)
|
| September 07, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.80 |
$0.02
(2.43%)
|
| September 03, 2026 | 0.78 |
$0.01
(1.50%)
|
| September 02, 2026 | 0.77 |
$0.00
(-0.38%)
|
| September 01, 2026 | 0.77 |
$0.00
(0.01%)
|
| August 31, 2026 | 0.77 |
$0.00
(0.34%)
|
| August 28, 2026 | 0.77 |
$0.02
(2.02%)
|
| August 27, 2026 | 0.75 |
-$0.02
(-2.41%)
|
| August 26, 2026 | 0.77 |
-$0.01
(-0.90%)
|
| August 25, 2026 | 0.78 |
-$0.03
(-3.39%)
|
| August 24, 2026 | 0.81 |
$0.00
(-0.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
