Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-29-2025) |
$0.98 |
---|---|
Change |
$0.02
(1.82%)
|
Volume | 29,610 |
Open | $0.95 |
---|---|
Day Range | $0.92 - $0.98 |
52 Week Low | $0.67 |
52 Week High | $1.78 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $5,029,295 |
Shares Outstanding | 5,131,934 |
Book Value per Share | $1.11 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 0.98 |
$0.02
(1.82%)
|
July 28, 2025 | 0.96 |
-$0.01
(-0.78%)
|
July 25, 2025 | 0.97 |
-$0.01
(-0.58%)
|
July 24, 2025 | 0.98 |
-$0.01
(-1.42%)
|
July 23, 2025 | 0.99 |
$0.00
(-0.07%)
|
July 22, 2025 | 0.99 |
$0.04
(3.73%)
|
July 21, 2025 | 0.96 |
$0.01
(0.54%)
|
July 18, 2025 | 0.95 |
-$0.01
(-1.05%)
|
July 17, 2025 | 0.96 |
-$0.01
(-1.03%)
|
July 16, 2025 | 0.97 |
-$0.01
(-1.02%)
|
July 15, 2025 | 0.98 |
-$0.02
(-2.00%)
|
July 14, 2025 | 1.00 |
-$0.03
(-2.91%)
|
July 11, 2025 | 1.03 |
-$0.04
(-3.74%)
|
July 10, 2025 | 1.07 |
$0.01
(0.94%)
|
July 09, 2025 | 1.06 |
$0.00
(0.00%)
|
July 08, 2025 | 1.06 |
-$0.04
(-3.64%)
|
July 07, 2025 | 1.10 |
-$0.06
(-5.17%)
|
July 04, 2025 | 1.16 |
$0.00
(0.00%)
|
July 03, 2025 | 1.16 |
$0.00
(0.00%)
|
July 02, 2025 | 1.16 |
-$0.03
(-2.52%)
|
July 01, 2025 | 1.19 |
$0.07
(5.78%)
|
June 30, 2025 | 1.13 |
$0.06
(5.14%)
|
June 27, 2025 | 1.07 |
-$0.02
(-1.83%)
|
June 26, 2025 | 1.09 |
-$0.02
(-1.80%)
|
June 25, 2025 | 1.11 |
-$0.02
(-1.77%)
|
June 24, 2025 | 1.13 |
-$0.24
(-17.52%)
|
June 23, 2025 | 1.37 |
$0.00
(0.00%)
|
June 20, 2025 | 1.37 |
$0.00
(0.00%)
|
June 19, 2025 | 1.37 |
$0.00
(0.00%)
|
June 18, 2025 | 1.37 |
-$0.39
(-22.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!