Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-20-2024) |
$5.09 |
|---|---|
| Change |
$0.18
(3.67%)
|
| Volume | 3,029,455 |
| Open | $4.80 |
|---|---|
| Day Range | $4.77 - $5.16 |
| 52 Week Low | $1.95 |
| 52 Week High | $5.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-31-2019) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $750,319,974 |
| Shares Outstanding | 147,410,604 |
| Book Value per Share | $3.12 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 5.09 |
$0.18
(3.67%)
|
| December 19, 2024 | 4.91 |
-$0.11
(-2.19%)
|
| December 18, 2024 | 5.02 |
-$0.50
(-9.06%)
|
| December 17, 2024 | 5.52 |
$0.16
(2.99%)
|
| December 16, 2024 | 5.36 |
$0.04
(0.75%)
|
| December 13, 2024 | 5.32 |
-$0.31
(-5.51%)
|
| December 12, 2024 | 5.63 |
$0.17
(3.11%)
|
| December 11, 2024 | 5.46 |
$0.13
(2.44%)
|
| December 10, 2024 | 5.33 |
-$0.11
(-2.02%)
|
| December 09, 2024 | 5.44 |
$0.15
(2.84%)
|
| December 06, 2024 | 5.29 |
$0.09
(1.73%)
|
| December 05, 2024 | 5.20 |
-$0.25
(-4.59%)
|
| December 04, 2024 | 5.45 |
$0.23
(4.41%)
|
| December 03, 2024 | 5.22 |
-$0.08
(-1.51%)
|
| December 02, 2024 | 5.30 |
$0.11
(2.12%)
|
| November 29, 2024 | 5.19 |
$0.06
(1.17%)
|
| November 28, 2024 | 5.13 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.13 |
-$0.02
(-0.39%)
|
| November 26, 2024 | 5.15 |
-$0.26
(-4.81%)
|
| November 25, 2024 | 5.41 |
$0.03
(0.56%)
|
| November 22, 2024 | 5.38 |
$0.23
(4.47%)
|
| November 21, 2024 | 5.15 |
$0.15
(3.00%)
|
| November 20, 2024 | 5.00 |
$0.04
(0.81%)
|
| November 19, 2024 | 4.96 |
$0.04
(0.81%)
|
| November 18, 2024 | 4.92 |
-$0.02
(-0.40%)
|
| November 15, 2024 | 4.94 |
-$0.16
(-3.14%)
|
| November 14, 2024 | 5.10 |
-$0.10
(-1.92%)
|
| November 13, 2024 | 5.20 |
-$0.27
(-4.94%)
|
| November 12, 2024 | 5.47 |
-$0.18
(-3.19%)
|
| November 11, 2024 | 5.65 |
$0.10
(1.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
