Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
USA TODAY Co Inc Com (TDAY : NYE)
Sector: Consumer Services
|
Close (10-01-2026) |
$7.06 |
|---|---|
| Change |
$0.77
(12.24%)
|
| Volume | 6,893,201 |
| Open | $6.57 |
|---|---|
| Day Range | $6.54 - $7.23 |
| 52 Week Low | $3.42 |
| 52 Week High | $9.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-31-2019) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,036,534,663 |
| Shares Outstanding | 146,817,941 |
| Book Value per Share | $5.99 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
USA TODAY Co Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 7.06 |
$0.77
(12.24%)
|
| September 30, 2026 | 6.29 |
-$0.01
(-0.16%)
|
| September 29, 2026 | 6.30 |
-$0.07
(-1.10%)
|
| September 28, 2026 | 6.37 |
-$0.05
(-0.78%)
|
| September 25, 2026 | 6.42 |
-$0.03
(-0.47%)
|
| September 24, 2026 | 6.45 |
$0.06
(0.94%)
|
| September 23, 2026 | 6.39 |
-$0.17
(-2.59%)
|
| September 22, 2026 | 6.56 |
$0.17
(2.66%)
|
| September 21, 2026 | 6.39 |
$0.15
(2.40%)
|
| September 18, 2026 | 6.24 |
-$0.08
(-1.27%)
|
| September 17, 2026 | 6.32 |
-$0.16
(-2.47%)
|
| September 16, 2026 | 6.48 |
-$0.10
(-1.52%)
|
| September 15, 2026 | 6.58 |
-$0.01
(-0.15%)
|
| September 14, 2026 | 6.59 |
$0.23
(3.62%)
|
| September 11, 2026 | 6.36 |
$0.07
(1.11%)
|
| September 10, 2026 | 6.29 |
$0.00
(0.00%)
|
| September 09, 2026 | 6.29 |
-$0.12
(-1.87%)
|
| September 08, 2026 | 6.41 |
$0.08
(1.26%)
|
| September 07, 2026 | 6.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.33 |
-$0.14
(-2.16%)
|
| September 03, 2026 | 6.47 |
$0.17
(2.70%)
|
| September 02, 2026 | 6.30 |
$0.12
(1.94%)
|
| September 01, 2026 | 6.18 |
-$0.11
(-1.75%)
|
| August 31, 2026 | 6.29 |
-$0.05
(-0.79%)
|
| August 28, 2026 | 6.34 |
-$0.06
(-0.94%)
|
| August 27, 2026 | 6.40 |
$0.00
(0.00%)
|
| August 26, 2026 | 6.40 |
-$0.09
(-1.39%)
|
| August 25, 2026 | 6.49 |
$0.08
(1.25%)
|
| August 24, 2026 | 6.41 |
-$0.06
(-0.93%)
|
| August 21, 2026 | 6.47 |
-$0.05
(-0.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
