Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
USA TODAY Co Inc Com (TDAY : NYE)
Sector: Consumer Services
|
Close (08-07-2026) |
$7.25 |
|---|---|
| Change |
-$0.75
(-9.38%)
|
| Volume | 3,729,438 |
| Open | $7.91 |
|---|---|
| Day Range | $7.08 - $7.96 |
| 52 Week Low | $3.42 |
| 52 Week High | $9.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-31-2019) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,064,430,072 |
| Shares Outstanding | 146,817,941 |
| Book Value per Share | $7.47 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
USA TODAY Co Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 7.25 |
-$0.75
(-9.38%)
|
| August 06, 2026 | 8.00 |
-$0.66
(-7.62%)
|
| August 05, 2026 | 8.66 |
-$0.37
(-4.10%)
|
| August 04, 2026 | 9.03 |
$0.04
(0.44%)
|
| August 03, 2026 | 8.99 |
$0.30
(3.45%)
|
| July 31, 2026 | 8.69 |
-$0.02
(-0.23%)
|
| July 30, 2026 | 8.71 |
-$0.10
(-1.14%)
|
| July 29, 2026 | 8.81 |
$0.18
(2.09%)
|
| July 28, 2026 | 8.63 |
$0.32
(3.85%)
|
| July 27, 2026 | 8.31 |
-$0.09
(-1.07%)
|
| July 24, 2026 | 8.40 |
$0.06
(0.72%)
|
| July 23, 2026 | 8.34 |
-$0.19
(-2.23%)
|
| July 22, 2026 | 8.53 |
-$0.04
(-0.47%)
|
| July 21, 2026 | 8.57 |
$0.15
(1.78%)
|
| July 20, 2026 | 8.42 |
-$0.08
(-0.94%)
|
| July 17, 2026 | 8.50 |
-$0.18
(-2.07%)
|
| July 16, 2026 | 8.68 |
$0.11
(1.28%)
|
| July 15, 2026 | 8.57 |
$0.15
(1.78%)
|
| July 14, 2026 | 8.42 |
-$0.17
(-1.98%)
|
| July 13, 2026 | 8.59 |
$0.08
(0.94%)
|
| July 10, 2026 | 8.51 |
$0.07
(0.83%)
|
| July 09, 2026 | 8.44 |
-$0.03
(-0.35%)
|
| July 08, 2026 | 8.47 |
-$0.11
(-1.28%)
|
| July 07, 2026 | 8.58 |
-$0.09
(-1.04%)
|
| July 06, 2026 | 8.67 |
-$0.16
(-1.81%)
|
| July 03, 2026 | 8.83 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.83 |
-$0.03
(-0.34%)
|
| July 01, 2026 | 8.86 |
$0.31
(3.63%)
|
| June 30, 2026 | 8.55 |
-$0.10
(-1.16%)
|
| June 29, 2026 | 8.65 |
$0.30
(3.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
