Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-13-2025) |
$2.79 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 12,495,328 |
Open | $2.81 |
---|---|
Day Range | $2.73 - $2.83 |
52 Week Low | $1.64 |
52 Week High | $5.34 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,686,557,835 |
Shares Outstanding | 604,501,016 |
Book Value per Share | $5.81 |
Earnings per Share | -$0.32 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 2.79 |
$0.00
(0.00%)
|
February 12, 2025 | 2.79 |
$0.00
(0.00%)
|
February 11, 2025 | 2.79 |
-$0.03
(-1.06%)
|
February 10, 2025 | 2.82 |
-$0.11
(-3.75%)
|
February 07, 2025 | 2.93 |
$0.00
(0.00%)
|
February 06, 2025 | 2.93 |
-$0.09
(-2.98%)
|
February 05, 2025 | 3.02 |
$0.11
(3.78%)
|
February 04, 2025 | 2.91 |
$0.06
(2.11%)
|
February 03, 2025 | 2.85 |
-$0.02
(-0.70%)
|
January 31, 2025 | 2.87 |
-$0.01
(-0.35%)
|
January 30, 2025 | 2.88 |
-$0.01
(-0.35%)
|
January 29, 2025 | 2.89 |
-$0.11
(-3.67%)
|
January 28, 2025 | 3.00 |
$0.04
(1.35%)
|
January 27, 2025 | 2.96 |
-$0.05
(-1.66%)
|
January 24, 2025 | 3.01 |
-$0.01
(-0.33%)
|
January 23, 2025 | 3.02 |
$0.03
(1.00%)
|
January 22, 2025 | 2.99 |
$0.03
(1.01%)
|
January 21, 2025 | 2.96 |
$0.07
(2.42%)
|
January 20, 2025 | 2.89 |
$0.00
(0.00%)
|
January 17, 2025 | 2.89 |
-$0.03
(-1.03%)
|
January 16, 2025 | 2.92 |
-$0.09
(-2.99%)
|
January 15, 2025 | 3.01 |
$0.07
(2.38%)
|
January 14, 2025 | 2.94 |
-$0.04
(-1.34%)
|
January 13, 2025 | 2.98 |
-$0.19
(-5.99%)
|
January 10, 2025 | 3.17 |
-$0.25
(-7.31%)
|
January 09, 2025 | 3.42 |
$0.00
(0.00%)
|
January 08, 2025 | 3.42 |
$0.02
(0.59%)
|
January 07, 2025 | 3.40 |
-$0.03
(-0.87%)
|
January 06, 2025 | 3.43 |
-$0.14
(-3.92%)
|
January 03, 2025 | 3.57 |
-$0.03
(-0.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.