Join Fund Library now and get free access to personalized features to help you manage your investments.

Geron Corporation (GERN : NSD)

Sector: Healthcare

Close
(06-14-2024)
$4.87
Change
-$0.01 (-0.20%)
Volume 11,436,087
Open $4.86
Day Range $4.82 - $5.02
52 Week Low $1.64
52 Week High $5.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $2,888,555,470
Shares Outstanding 593,132,540
Book Value per Share $11.62
Earnings per Share -$0.35
Period
Loading...
Loading...

Legend

Geron Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 4.87
-$0.01 (-0.20%)
June 13, 2024 4.88
-$0.21 (-4.13%)
June 12, 2024 5.09
$0.00 (0.00%)
June 11, 2024 5.09
$0.05 (0.99%)
June 10, 2024 5.04
$0.45 (9.80%)
June 07, 2024 4.59
$0.70 (17.99%)
June 06, 2024 3.89
-$0.11 (-2.75%)
June 05, 2024 4.00
$0.01 (0.25%)
June 04, 2024 3.99
$0.16 (4.18%)
June 03, 2024 3.83
$0.28 (7.89%)
May 31, 2024 3.55
$0.08 (2.31%)
May 30, 2024 3.47
$0.15 (4.52%)
May 29, 2024 3.32
-$0.03 (-0.90%)
May 28, 2024 3.35
-$0.13 (-3.74%)
May 27, 2024 3.48
$0.00 (0.00%)
May 24, 2024 3.48
-$0.01 (-0.29%)
May 23, 2024 3.49
-$0.17 (-4.64%)
May 22, 2024 3.66
-$0.04 (-1.08%)
May 21, 2024 3.70
-$0.03 (-0.80%)
May 20, 2024 3.73
-$0.08 (-2.10%)
May 17, 2024 3.81
-$0.09 (-2.31%)
May 16, 2024 3.90
$0.00 (0.00%)
May 15, 2024 3.90
$0.22 (5.98%)
May 14, 2024 3.68
-$0.06 (-1.60%)
May 13, 2024 3.74
-$0.06 (-1.58%)
May 10, 2024 3.80
-$0.08 (-2.06%)
May 09, 2024 3.88
$0.07 (1.84%)
May 08, 2024 3.81
-$0.06 (-1.55%)
May 07, 2024 3.87
$0.14 (3.75%)
May 06, 2024 3.73
-$0.20 (-5.09%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.