Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-16-2024) |
$4.17 |
|---|---|
| Change |
-$0.02
(-0.48%)
|
| Volume | 7,819,031 |
| Open | $4.23 |
|---|---|
| Day Range | $4.12 - $4.25 |
| 52 Week Low | $1.64 |
| 52 Week High | $5.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,513,657,498 |
| Shares Outstanding | 602,795,563 |
| Book Value per Share | $8.18 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 4.17 |
-$0.02
(-0.48%)
|
| October 15, 2024 | 4.19 |
$0.05
(1.21%)
|
| October 14, 2024 | 4.14 |
-$0.19
(-4.39%)
|
| October 11, 2024 | 4.33 |
$0.00
(0.00%)
|
| October 10, 2024 | 4.33 |
$0.11
(2.61%)
|
| October 09, 2024 | 4.22 |
-$0.05
(-1.17%)
|
| October 08, 2024 | 4.27 |
$0.12
(2.89%)
|
| October 07, 2024 | 4.15 |
-$0.17
(-3.94%)
|
| October 04, 2024 | 4.32 |
$0.01
(0.23%)
|
| October 03, 2024 | 4.31 |
-$0.13
(-2.93%)
|
| October 02, 2024 | 4.44 |
$0.03
(0.68%)
|
| October 01, 2024 | 4.41 |
-$0.13
(-2.86%)
|
| September 30, 2024 | 4.54 |
-$0.03
(-0.66%)
|
| September 27, 2024 | 4.57 |
$0.14
(3.16%)
|
| September 26, 2024 | 4.43 |
-$0.08
(-1.77%)
|
| September 25, 2024 | 4.51 |
-$0.09
(-1.96%)
|
| September 24, 2024 | 4.60 |
$0.32
(7.48%)
|
| September 23, 2024 | 4.28 |
-$0.43
(-9.13%)
|
| September 20, 2024 | 4.71 |
-$0.03
(-0.63%)
|
| September 19, 2024 | 4.74 |
$0.22
(4.87%)
|
| September 18, 2024 | 4.52 |
-$0.03
(-0.66%)
|
| September 17, 2024 | 4.55 |
$0.18
(4.12%)
|
| September 16, 2024 | 4.37 |
-$0.14
(-3.10%)
|
| September 13, 2024 | 4.51 |
$0.06
(1.35%)
|
| September 12, 2024 | 4.45 |
$0.06
(1.37%)
|
| September 11, 2024 | 4.39 |
$0.05
(1.15%)
|
| September 10, 2024 | 4.34 |
-$0.07
(-1.59%)
|
| September 09, 2024 | 4.41 |
$0.16
(3.76%)
|
| September 06, 2024 | 4.25 |
-$0.03
(-0.70%)
|
| September 05, 2024 | 4.28 |
-$0.01
(-0.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
