Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Geron Corporation (GERN : NSD)
Sector: Healthcare
|
Close (08-05-2026) |
$1.63 |
|---|---|
| Change |
$0.29
(21.64%)
|
| Volume | 36,039,320 |
| Open | $1.37 |
|---|---|
| Day Range | $1.36 - $1.63 |
| 52 Week Low | $1.04 |
| 52 Week High | $2.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,045,679,188 |
| Shares Outstanding | 641,520,974 |
| Book Value per Share | $4.53 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Geron Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 1.63 |
$0.29
(21.64%)
|
| August 04, 2026 | 1.34 |
$0.06
(4.69%)
|
| August 03, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| July 31, 2026 | 1.29 |
-$0.05
(-3.73%)
|
| July 30, 2026 | 1.34 |
-$0.06
(-4.29%)
|
| July 29, 2026 | 1.40 |
-$0.05
(-3.45%)
|
| July 28, 2026 | 1.45 |
-$0.03
(-2.03%)
|
| July 27, 2026 | 1.48 |
$0.06
(4.23%)
|
| July 24, 2026 | 1.42 |
-$0.03
(-2.07%)
|
| July 23, 2026 | 1.45 |
$0.04
(2.84%)
|
| July 22, 2026 | 1.41 |
-$0.03
(-2.08%)
|
| July 21, 2026 | 1.44 |
$0.00
(0.00%)
|
| July 20, 2026 | 1.44 |
$0.00
(0.00%)
|
| July 17, 2026 | 1.44 |
$0.02
(1.41%)
|
| July 16, 2026 | 1.42 |
$0.00
(0.00%)
|
| July 15, 2026 | 1.42 |
$0.04
(2.90%)
|
| July 14, 2026 | 1.38 |
-$0.04
(-2.82%)
|
| July 13, 2026 | 1.42 |
-$0.08
(-5.33%)
|
| July 10, 2026 | 1.50 |
-$0.06
(-3.85%)
|
| July 09, 2026 | 1.56 |
$0.00
(0.00%)
|
| July 08, 2026 | 1.56 |
$0.07
(4.70%)
|
| July 07, 2026 | 1.49 |
$0.05
(3.47%)
|
| July 06, 2026 | 1.44 |
$0.08
(5.88%)
|
| July 03, 2026 | 1.36 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.36 |
$0.09
(7.09%)
|
| July 01, 2026 | 1.27 |
-$0.01
(-0.78%)
|
| June 30, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| June 29, 2026 | 1.30 |
-$0.02
(-1.52%)
|
| June 26, 2026 | 1.32 |
-$0.05
(-3.65%)
|
| June 25, 2026 | 1.37 |
-$0.02
(-1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
