Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Geron Corporation (GERN : NSD)
Sector: Healthcare
|
Close (10-28-2026) |
$0.97 |
|---|---|
| Change |
-$0.18
(-15.78%)
|
| Volume | 81,674,313 |
| Open | $1.04 |
|---|---|
| Day Range | $0.84 - $1.05 |
| 52 Week Low | $0.84 |
| 52 Week High | $2.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $622,235,497 |
| Shares Outstanding | 642,473,409 |
| Book Value per Share | $2.85 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Geron Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 0.97 |
-$0.18
(-15.78%)
|
| October 27, 2026 | 1.15 |
$0.00
(0.00%)
|
| October 26, 2026 | 1.15 |
$0.03
(2.68%)
|
| October 23, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| October 22, 2026 | 1.13 |
-$0.03
(-2.59%)
|
| October 21, 2026 | 1.16 |
-$0.08
(-6.45%)
|
| October 20, 2026 | 1.24 |
$0.04
(3.33%)
|
| October 19, 2026 | 1.20 |
$0.03
(2.56%)
|
| October 16, 2026 | 1.17 |
-$0.06
(-4.88%)
|
| October 15, 2026 | 1.23 |
$0.04
(3.36%)
|
| October 14, 2026 | 1.19 |
-$0.01
(-0.83%)
|
| October 13, 2026 | 1.20 |
-$0.02
(-1.64%)
|
| October 12, 2026 | 1.22 |
-$0.01
(-0.41%)
|
| October 09, 2026 | 1.23 |
$0.01
(0.41%)
|
| October 08, 2026 | 1.22 |
$0.02
(1.67%)
|
| October 07, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| October 06, 2026 | 1.21 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.21 |
$0.01
(0.83%)
|
| October 02, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| October 01, 2026 | 1.21 |
-$0.02
(-1.63%)
|
| September 30, 2026 | 1.23 |
-$0.01
(-0.81%)
|
| September 29, 2026 | 1.24 |
-$0.01
(-0.80%)
|
| September 28, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| September 25, 2026 | 1.26 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.26 |
$0.02
(1.61%)
|
| September 23, 2026 | 1.24 |
-$0.07
(-5.34%)
|
| September 22, 2026 | 1.31 |
$0.01
(0.77%)
|
| September 21, 2026 | 1.30 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.30 |
-$0.02
(-1.52%)
|
| September 17, 2026 | 1.32 |
$0.03
(2.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
