Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (07-25-2024) |
$32.05 |
|---|---|
| Change |
$0.49
(1.55%)
|
| Volume | 85,989 |
| Open | $31.84 |
|---|---|
| Day Range | $30.61 - $32.61 |
| 52 Week Low | $12.53 |
| 52 Week High | $34.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-08-2021) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $348,401,576 |
| Shares Outstanding | 10,870,564 |
| Book Value per Share | $3.25 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 32.05 |
$0.49
(1.55%)
|
| July 24, 2024 | 31.56 |
-$1.36
(-4.13%)
|
| July 23, 2024 | 32.92 |
$0.63
(1.95%)
|
| July 22, 2024 | 32.29 |
$1.97
(6.50%)
|
| July 19, 2024 | 30.32 |
$0.47
(1.57%)
|
| July 18, 2024 | 29.85 |
-$0.93
(-3.02%)
|
| July 17, 2024 | 30.78 |
-$0.97
(-3.06%)
|
| July 16, 2024 | 31.75 |
$1.44
(4.75%)
|
| July 15, 2024 | 30.31 |
$0.43
(1.44%)
|
| July 12, 2024 | 29.88 |
$1.69
(6.00%)
|
| July 11, 2024 | 28.19 |
$0.89
(3.26%)
|
| July 10, 2024 | 27.30 |
$0.13
(0.48%)
|
| July 09, 2024 | 27.17 |
-$1.32
(-4.63%)
|
| July 08, 2024 | 28.49 |
$0.43
(1.53%)
|
| July 05, 2024 | 28.06 |
-$0.58
(-2.03%)
|
| July 04, 2024 | 28.64 |
$0.00
(0.00%)
|
| July 03, 2024 | 28.64 |
$0.22
(0.77%)
|
| July 02, 2024 | 28.42 |
-$0.19
(-0.66%)
|
| July 01, 2024 | 28.61 |
$0.45
(1.60%)
|
| June 28, 2024 | 28.16 |
$0.16
(0.57%)
|
| June 27, 2024 | 28.00 |
$0.50
(1.82%)
|
| June 26, 2024 | 27.50 |
$0.00
(0.00%)
|
| June 25, 2024 | 27.50 |
-$0.50
(-1.79%)
|
| June 24, 2024 | 28.00 |
-$0.41
(-1.44%)
|
| June 21, 2024 | 28.41 |
-$0.38
(-1.32%)
|
| June 20, 2024 | 28.79 |
-$0.87
(-2.93%)
|
| June 19, 2024 | 29.66 |
$0.00
(0.00%)
|
| June 18, 2024 | 29.66 |
$0.23
(0.78%)
|
| June 17, 2024 | 29.43 |
$0.51
(1.76%)
|
| June 14, 2024 | 28.92 |
-$0.70
(-2.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
