Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (01-14-2025) |
$42.87 |
|---|---|
| Change |
$0.50
(1.18%)
|
| Volume | 55,305 |
| Open | $42.92 |
|---|---|
| Day Range | $42.27 - $43.64 |
| 52 Week Low | $18.90 |
| 52 Week High | $49.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-08-2021) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $466,851,213 |
| Shares Outstanding | 10,889,928 |
| Book Value per Share | $4.15 |
| Earnings per Share | $0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2025 | 42.87 |
$0.50
(1.18%)
|
| January 13, 2025 | 42.37 |
$0.95
(2.29%)
|
| January 10, 2025 | 41.42 |
-$1.77
(-4.10%)
|
| January 09, 2025 | 43.19 |
$0.00
(0.00%)
|
| January 08, 2025 | 43.19 |
-$0.45
(-1.03%)
|
| January 07, 2025 | 43.64 |
-$1.74
(-3.83%)
|
| January 06, 2025 | 45.38 |
-$1.88
(-3.98%)
|
| January 03, 2025 | 47.26 |
$3.12
(7.07%)
|
| January 02, 2025 | 44.14 |
-$0.33
(-0.74%)
|
| January 01, 2025 | 44.47 |
$0.00
(0.00%)
|
| December 31, 2024 | 44.47 |
-$0.82
(-1.81%)
|
| December 30, 2024 | 45.29 |
$1.08
(2.44%)
|
| December 27, 2024 | 44.21 |
-$0.76
(-1.69%)
|
| December 26, 2024 | 44.97 |
$1.11
(2.53%)
|
| December 25, 2024 | 43.86 |
$0.00
(0.00%)
|
| December 24, 2024 | 43.86 |
$2.98
(7.29%)
|
| December 23, 2024 | 40.88 |
$0.12
(0.29%)
|
| December 20, 2024 | 40.76 |
$0.16
(0.39%)
|
| December 19, 2024 | 40.60 |
-$0.45
(-1.10%)
|
| December 18, 2024 | 41.05 |
-$4.02
(-8.92%)
|
| December 17, 2024 | 45.07 |
-$0.44
(-0.97%)
|
| December 16, 2024 | 45.51 |
$1.29
(2.92%)
|
| December 13, 2024 | 44.22 |
$0.20
(0.45%)
|
| December 12, 2024 | 44.02 |
-$0.80
(-1.78%)
|
| December 11, 2024 | 44.82 |
-$0.23
(-0.51%)
|
| December 10, 2024 | 45.05 |
$1.80
(4.16%)
|
| December 09, 2024 | 43.25 |
-$0.02
(-0.05%)
|
| December 06, 2024 | 43.27 |
-$0.12
(-0.28%)
|
| December 05, 2024 | 43.39 |
-$1.18
(-2.65%)
|
| December 04, 2024 | 44.57 |
-$0.34
(-0.76%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
