Join Fund Library now and get free access to personalized features to help you manage your investments.

Graham Corporation (GHM : NYE)

Sector: Industrial Goods

Close
(04-19-2024)
$28.02
Change
$0.04 (0.14%)
Volume 74,678
Open $27.89
Day Range $27.53 - $28.23
52 Week Low $10.77
52 Week High $34.73
Annual Yield -
Annual Dividend -
Last Dividend (11-08-2021) $0.11
Industry Sector Industrial Goods
Quoted Market Value $303,409,723
Shares Outstanding 10,828,327
Book Value per Share $2.92
Earnings per Share $0.26
Period
Loading...
Loading...

Legend

Graham Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 28.02
$0.04 (0.14%)
April 18, 2024 27.98
-$0.24 (-0.85%)
April 17, 2024 28.22
-$1.25 (-4.24%)
April 16, 2024 29.47
-$0.08 (-0.27%)
April 15, 2024 29.55
$0.47 (1.62%)
April 12, 2024 29.08
-$0.91 (-3.03%)
April 11, 2024 29.99
$0.11 (0.37%)
April 10, 2024 29.88
-$0.64 (-2.10%)
April 09, 2024 30.52
$0.37 (1.23%)
April 08, 2024 30.15
-$0.85 (-2.74%)
April 05, 2024 31.00
$0.37 (1.21%)
April 04, 2024 30.63
-$2.53 (-7.63%)
April 03, 2024 33.16
$2.47 (8.05%)
April 02, 2024 30.69
$0.12 (0.39%)
April 01, 2024 30.57
$3.29 (12.06%)
March 29, 2024 27.28
$0.00 (0.00%)
March 28, 2024 27.28
$0.36 (1.34%)
March 27, 2024 26.92
$0.29 (1.09%)
March 26, 2024 26.63
$0.68 (2.62%)
March 25, 2024 25.95
-$0.90 (-3.35%)
March 22, 2024 26.85
$1.52 (6.00%)
March 21, 2024 25.33
$0.01 (0.04%)
March 20, 2024 25.32
$0.61 (2.47%)
March 19, 2024 24.71
$0.22 (0.90%)
March 18, 2024 24.49
-$0.23 (-0.93%)
March 15, 2024 24.72
$0.22 (0.90%)
March 14, 2024 24.50
-$0.45 (-1.80%)
March 13, 2024 24.95
$0.41 (1.67%)
March 12, 2024 24.54
$0.49 (2.04%)
March 11, 2024 24.05
-$0.33 (-1.35%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.