Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Graham Corporation (GHM : NYE)

Add to My Watchlist

Sector: Industrial Goods

Close
(11-14-2025) 		$59.00
Change
$0.85 (1.46%)
Volume 97,373
Open $56.72
Day Range $55.37 - $59.24
52 Week Low $24.78
52 Week High $64.66
Annual Yield -
Annual Dividend -
Last Dividend (11-08-2021) $0.11
Industry Sector Industrial Goods
Quoted Market Value $648,289,286
Shares Outstanding 10,987,954
Book Value per Share $5.08
Earnings per Share $1.24
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$20.00$40.00$60.00$80.0002,500,0005,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%-50%-25%25%50%75%Period

Legend

Graham Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 59.00
$0.85 (1.46%)
November 13, 2025 58.15
-$2.75 (-4.52%)
November 12, 2025 60.90
$1.41 (2.37%)
November 11, 2025 59.49
-$2.51 (-4.05%)
November 10, 2025 62.00
-$0.36 (-0.58%)
November 07, 2025 62.36
$0.22 (0.35%)
November 06, 2025 62.14
-$1.81 (-2.83%)
November 05, 2025 63.95
$1.98 (3.20%)
November 04, 2025 61.97
-$0.31 (-0.50%)
November 03, 2025 62.28
-$0.01 (-0.02%)
October 31, 2025 62.29
$0.09 (0.14%)
October 30, 2025 62.20
$1.66 (2.74%)
October 29, 2025 60.54
$0.14 (0.23%)
October 28, 2025 60.40
$1.15 (1.94%)
October 27, 2025 59.25
-$3.13 (-5.02%)
October 24, 2025 62.38
$1.09 (1.78%)
October 23, 2025 61.29
$2.34 (3.97%)
October 22, 2025 58.95
-$1.50 (-2.48%)
October 21, 2025 60.45
-$1.36 (-2.20%)
October 20, 2025 61.81
$2.13 (3.57%)
October 17, 2025 59.68
-$1.41 (-2.31%)
October 16, 2025 61.09
-$1.96 (-3.11%)
October 15, 2025 63.05
$2.62 (4.34%)
October 14, 2025 60.43
$2.60 (4.50%)
October 13, 2025 57.83
$2.80 (5.09%)
October 10, 2025 55.03
-$2.83 (-4.89%)
October 09, 2025 57.86
$1.53 (2.72%)
October 08, 2025 56.33
$0.76 (1.37%)
October 07, 2025 55.57
-$2.19 (-3.79%)
October 06, 2025 57.76
$1.73 (3.09%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info