Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-16-2024) |
$31.36 |
|---|---|
| Change |
$0.34
(1.10%)
|
| Volume | 43,352 |
| Open | $31.21 |
|---|---|
| Day Range | $30.97 - $31.85 |
| 52 Week Low | $15.01 |
| 52 Week High | $34.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-08-2021) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $341,551,450 |
| Shares Outstanding | 10,891,309 |
| Book Value per Share | $3.16 |
| Earnings per Share | $0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 31.36 |
$0.34
(1.10%)
|
| October 15, 2024 | 31.02 |
-$0.01
(-0.03%)
|
| October 14, 2024 | 31.03 |
$0.11
(0.36%)
|
| October 11, 2024 | 30.92 |
$0.90
(3.00%)
|
| October 10, 2024 | 30.02 |
-$0.22
(-0.73%)
|
| October 09, 2024 | 30.24 |
$0.68
(2.30%)
|
| October 08, 2024 | 29.56 |
-$0.07
(-0.24%)
|
| October 07, 2024 | 29.63 |
-$0.04
(-0.13%)
|
| October 04, 2024 | 29.67 |
$0.80
(2.77%)
|
| October 03, 2024 | 28.87 |
-$0.53
(-1.80%)
|
| October 02, 2024 | 29.40 |
$0.12
(0.41%)
|
| October 01, 2024 | 29.28 |
-$0.31
(-1.05%)
|
| September 30, 2024 | 29.59 |
$0.08
(0.27%)
|
| September 27, 2024 | 29.51 |
$0.26
(0.89%)
|
| September 26, 2024 | 29.25 |
-$0.23
(-0.78%)
|
| September 25, 2024 | 29.48 |
-$0.64
(-2.12%)
|
| September 24, 2024 | 30.12 |
-$0.21
(-0.69%)
|
| September 23, 2024 | 30.33 |
-$0.01
(-0.03%)
|
| September 20, 2024 | 30.34 |
-$0.22
(-0.72%)
|
| September 19, 2024 | 30.56 |
$0.66
(2.21%)
|
| September 18, 2024 | 29.90 |
$0.32
(1.08%)
|
| September 17, 2024 | 29.58 |
$0.30
(1.02%)
|
| September 16, 2024 | 29.28 |
-$0.25
(-0.85%)
|
| September 13, 2024 | 29.53 |
$0.50
(1.72%)
|
| September 12, 2024 | 29.03 |
$0.03
(0.10%)
|
| September 11, 2024 | 29.00 |
$0.56
(1.97%)
|
| September 10, 2024 | 28.44 |
$0.39
(1.39%)
|
| September 09, 2024 | 28.05 |
$0.48
(1.74%)
|
| September 06, 2024 | 27.57 |
-$1.13
(-3.94%)
|
| September 05, 2024 | 28.70 |
-$0.56
(-1.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
