Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-08-2026) |
$95.34 |
|---|---|
| Change |
-$11.76
(-10.98%)
|
| Volume | 558,220 |
| Open | $94.98 |
|---|---|
| Day Range | $88.00 - $99.97 |
| 52 Week Low | $44.05 |
| 52 Week High | $110.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-08-2021) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,112,886,945 |
| Shares Outstanding | 11,672,823 |
| Book Value per Share | $7.98 |
| Earnings per Share | $1.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 95.34 |
-$11.76
(-10.98%)
|
| June 05, 2026 | 107.10 |
-$0.86
(-0.80%)
|
| June 04, 2026 | 107.96 |
$4.09
(3.94%)
|
| June 03, 2026 | 103.87 |
-$2.24
(-2.11%)
|
| June 02, 2026 | 106.11 |
$6.70
(6.74%)
|
| June 01, 2026 | 99.41 |
-$0.73
(-0.73%)
|
| May 29, 2026 | 100.14 |
-$0.11
(-0.11%)
|
| May 28, 2026 | 100.25 |
$0.27
(0.27%)
|
| May 27, 2026 | 99.98 |
-$0.02
(-0.02%)
|
| May 26, 2026 | 100.00 |
$5.04
(5.31%)
|
| May 25, 2026 | 94.96 |
$0.00
(0.00%)
|
| May 22, 2026 | 94.96 |
$2.34
(2.53%)
|
| May 21, 2026 | 92.62 |
-$3.36
(-3.50%)
|
| May 20, 2026 | 95.98 |
$3.03
(3.26%)
|
| May 19, 2026 | 92.95 |
-$1.44
(-1.53%)
|
| May 18, 2026 | 94.39 |
-$3.89
(-3.96%)
|
| May 15, 2026 | 98.28 |
-$0.52
(-0.53%)
|
| May 14, 2026 | 98.80 |
-$3.23
(-3.17%)
|
| May 13, 2026 | 102.03 |
$2.91
(2.94%)
|
| May 12, 2026 | 99.12 |
$0.80
(0.81%)
|
| May 11, 2026 | 98.32 |
$0.13
(0.13%)
|
| May 08, 2026 | 98.19 |
$1.11
(1.14%)
|
| May 07, 2026 | 97.08 |
$0.38
(0.39%)
|
| May 06, 2026 | 96.70 |
-$1.18
(-1.21%)
|
| May 05, 2026 | 97.88 |
$4.20
(4.48%)
|
| May 04, 2026 | 93.68 |
-$1.12
(-1.18%)
|
| May 01, 2026 | 94.80 |
-$0.40
(-0.42%)
|
| April 30, 2026 | 95.20 |
$4.44
(4.89%)
|
| April 29, 2026 | 90.76 |
-$1.75
(-1.89%)
|
| April 28, 2026 | 92.51 |
-$2.15
(-2.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
