Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

G-III Apparel Group LTD. (GIII : NSD)

Sector: Consumer Goods

Close
(08-08-2025)
$24.39
Change
$0.09 (0.37%)
Volume 412,432
Open $24.30
Day Range $23.95 - $24.45
52 Week Low $20.33
52 Week High $36.18
Annual Yield -
Annual Dividend -
Last Dividend (03-27-2006) $0.00
Industry Sector Consumer Goods
Quoted Market Value $1,056,228,730
Shares Outstanding 43,305,811
Book Value per Share $0.63
Earnings per Share $4.25
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$15.00$20.00$30.00$35.00$40.00050,000,000100,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%-40%-20%20%40%60%Period

Legend

G-III Apparel Group LTD.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 24.39
$0.09 (0.37%)
August 07, 2025 24.30
-$0.14 (-0.57%)
August 06, 2025 24.44
$0.05 (0.21%)
August 05, 2025 24.39
$0.14 (0.58%)
August 04, 2025 24.25
$1.00 (4.30%)
August 01, 2025 23.25
-$0.35 (-1.48%)
July 31, 2025 23.60
-$0.05 (-0.21%)
July 30, 2025 23.65
-$0.35 (-1.44%)
July 29, 2025 24.00
-$0.37 (-1.50%)
July 28, 2025 24.36
$0.27 (1.10%)
July 25, 2025 24.10
$0.10 (0.40%)
July 24, 2025 24.00
-$0.33 (-1.36%)
July 23, 2025 24.33
$0.82 (3.49%)
July 22, 2025 23.51
$0.30 (1.29%)
July 21, 2025 23.21
$0.13 (0.56%)
July 18, 2025 23.08
-$0.79 (-3.31%)
July 17, 2025 23.87
$0.71 (3.07%)
July 16, 2025 23.16
-$0.07 (-0.30%)
July 15, 2025 23.23
-$0.71 (-2.97%)
July 14, 2025 23.94
-$0.03 (-0.13%)
July 11, 2025 23.97
$0.22 (0.93%)
July 10, 2025 23.75
$0.20 (0.85%)
July 09, 2025 23.55
-$0.11 (-0.46%)
July 08, 2025 23.66
$0.12 (0.51%)
July 07, 2025 23.54
$0.30 (1.29%)
July 04, 2025 23.24
$0.00 (0.00%)
July 03, 2025 23.24
-$0.11 (-0.47%)
July 02, 2025 23.35
$0.12 (0.52%)
July 01, 2025 23.23
$0.83 (3.71%)
June 30, 2025 22.40
$0.06 (0.27%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports