Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$31.41 |
|---|---|
| Change |
$0.61
(1.98%)
|
| Volume | 518,392 |
| Open | $30.85 |
|---|---|
| Day Range | $30.18 - $31.48 |
| 52 Week Low | $20.33 |
| 52 Week High | $36.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-27-2006) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,325,165,505 |
| Shares Outstanding | 42,189,287 |
| Book Value per Share | $0.78 |
| Earnings per Share | $3.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 31.41 |
$0.61
(1.98%)
|
| December 11, 2025 | 30.80 |
-$0.70
(-2.22%)
|
| December 10, 2025 | 31.50 |
$0.68
(2.21%)
|
| December 09, 2025 | 30.82 |
$1.15
(3.88%)
|
| December 08, 2025 | 29.67 |
-$0.71
(-2.34%)
|
| December 05, 2025 | 30.38 |
$0.93
(3.16%)
|
| December 04, 2025 | 29.45 |
-$0.18
(-0.61%)
|
| December 03, 2025 | 29.63 |
$0.21
(0.71%)
|
| December 02, 2025 | 29.42 |
-$0.07
(-0.24%)
|
| December 01, 2025 | 29.49 |
$0.34
(1.17%)
|
| November 28, 2025 | 29.15 |
-$0.32
(-1.09%)
|
| November 27, 2025 | 29.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.47 |
-$0.04
(-0.14%)
|
| November 25, 2025 | 29.51 |
$1.27
(4.50%)
|
| November 24, 2025 | 28.24 |
-$0.13
(-0.46%)
|
| November 21, 2025 | 28.37 |
$1.27
(4.69%)
|
| November 20, 2025 | 27.10 |
$0.11
(0.41%)
|
| November 19, 2025 | 26.99 |
-$0.21
(-0.77%)
|
| November 18, 2025 | 27.20 |
-$0.01
(-0.04%)
|
| November 17, 2025 | 27.21 |
-$0.73
(-2.61%)
|
| November 14, 2025 | 27.94 |
-$0.29
(-1.03%)
|
| November 13, 2025 | 28.23 |
-$0.35
(-1.22%)
|
| November 12, 2025 | 28.58 |
$0.50
(1.78%)
|
| November 11, 2025 | 28.08 |
$0.21
(0.75%)
|
| November 10, 2025 | 27.87 |
$0.25
(0.91%)
|
| November 07, 2025 | 27.62 |
$0.12
(0.44%)
|
| November 06, 2025 | 27.50 |
-$0.75
(-2.65%)
|
| November 05, 2025 | 28.25 |
$1.33
(4.94%)
|
| November 04, 2025 | 26.92 |
$0.03
(0.11%)
|
| November 03, 2025 | 26.89 |
$0.04
(0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
