Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
G-III Apparel Group LTD. (GIII : NSD)
Sector: Consumer Goods
|
Close (09-02-2026) |
$28.47 |
|---|---|
| Change |
-$3.70
(-11.50%)
|
| Volume | 2,130,606 |
| Open | $32.00 |
|---|---|
| Day Range | $28.28 - $32.44 |
| 52 Week Low | $24.61 |
| 52 Week High | $37.54 |
| Annual Yield | 1.05% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (06-22-2026) | $0.10 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,201,165,613 |
| Shares Outstanding | 42,190,573 |
| Book Value per Share | $0.66 |
| Earnings per Share | $2.84 |
Period
Loading......
Loading......
Legend
G-III Apparel Group LTD.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 28.47 |
-$3.70
(-11.50%)
|
| September 01, 2026 | 32.17 |
-$0.42
(-1.29%)
|
| August 31, 2026 | 32.59 |
-$0.87
(-2.60%)
|
| August 28, 2026 | 33.46 |
$0.11
(0.33%)
|
| August 27, 2026 | 33.35 |
-$0.18
(-0.54%)
|
| August 26, 2026 | 33.53 |
$0.24
(0.72%)
|
| August 25, 2026 | 33.29 |
-$0.51
(-1.51%)
|
| August 24, 2026 | 33.80 |
$0.02
(0.06%)
|
| August 21, 2026 | 33.78 |
$0.60
(1.81%)
|
| August 20, 2026 | 33.18 |
-$0.92
(-2.70%)
|
| August 19, 2026 | 34.10 |
$0.38
(1.13%)
|
| August 18, 2026 | 33.72 |
-$0.05
(-0.15%)
|
| August 17, 2026 | 33.77 |
-$0.13
(-0.38%)
|
| August 14, 2026 | 33.90 |
$0.10
(0.30%)
|
| August 13, 2026 | 33.80 |
$0.34
(1.02%)
|
| August 12, 2026 | 33.46 |
-$0.65
(-1.91%)
|
| August 11, 2026 | 34.11 |
-$1.03
(-2.93%)
|
| August 10, 2026 | 35.14 |
-$0.32
(-0.90%)
|
| August 07, 2026 | 35.46 |
-$0.31
(-0.87%)
|
| August 06, 2026 | 35.77 |
-$0.70
(-1.92%)
|
| August 05, 2026 | 36.47 |
-$0.01
(-0.03%)
|
| August 04, 2026 | 36.48 |
$0.08
(0.22%)
|
| August 03, 2026 | 36.40 |
-$0.01
(-0.03%)
|
| July 31, 2026 | 36.41 |
-$0.28
(-0.76%)
|
| July 30, 2026 | 36.69 |
$0.15
(0.41%)
|
| July 29, 2026 | 36.54 |
-$0.27
(-0.73%)
|
| July 28, 2026 | 36.81 |
$0.88
(2.45%)
|
| July 27, 2026 | 35.93 |
$0.98
(2.80%)
|
| July 24, 2026 | 34.95 |
$0.47
(1.36%)
|
| July 23, 2026 | 34.48 |
-$1.27
(-3.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
