Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (08-08-2025) |
$24.39 |
---|---|
Change |
$0.09
(0.37%)
|
Volume | 412,432 |
Open | $24.30 |
---|---|
Day Range | $23.95 - $24.45 |
52 Week Low | $20.33 |
52 Week High | $36.18 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (03-27-2006) | $0.00 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $1,056,228,730 |
Shares Outstanding | 43,305,811 |
Book Value per Share | $0.63 |
Earnings per Share | $4.25 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 24.39 |
$0.09
(0.37%)
|
August 07, 2025 | 24.30 |
-$0.14
(-0.57%)
|
August 06, 2025 | 24.44 |
$0.05
(0.21%)
|
August 05, 2025 | 24.39 |
$0.14
(0.58%)
|
August 04, 2025 | 24.25 |
$1.00
(4.30%)
|
August 01, 2025 | 23.25 |
-$0.35
(-1.48%)
|
July 31, 2025 | 23.60 |
-$0.05
(-0.21%)
|
July 30, 2025 | 23.65 |
-$0.35
(-1.44%)
|
July 29, 2025 | 24.00 |
-$0.37
(-1.50%)
|
July 28, 2025 | 24.36 |
$0.27
(1.10%)
|
July 25, 2025 | 24.10 |
$0.10
(0.40%)
|
July 24, 2025 | 24.00 |
-$0.33
(-1.36%)
|
July 23, 2025 | 24.33 |
$0.82
(3.49%)
|
July 22, 2025 | 23.51 |
$0.30
(1.29%)
|
July 21, 2025 | 23.21 |
$0.13
(0.56%)
|
July 18, 2025 | 23.08 |
-$0.79
(-3.31%)
|
July 17, 2025 | 23.87 |
$0.71
(3.07%)
|
July 16, 2025 | 23.16 |
-$0.07
(-0.30%)
|
July 15, 2025 | 23.23 |
-$0.71
(-2.97%)
|
July 14, 2025 | 23.94 |
-$0.03
(-0.13%)
|
July 11, 2025 | 23.97 |
$0.22
(0.93%)
|
July 10, 2025 | 23.75 |
$0.20
(0.85%)
|
July 09, 2025 | 23.55 |
-$0.11
(-0.46%)
|
July 08, 2025 | 23.66 |
$0.12
(0.51%)
|
July 07, 2025 | 23.54 |
$0.30
(1.29%)
|
July 04, 2025 | 23.24 |
$0.00
(0.00%)
|
July 03, 2025 | 23.24 |
-$0.11
(-0.47%)
|
July 02, 2025 | 23.35 |
$0.12
(0.52%)
|
July 01, 2025 | 23.23 |
$0.83
(3.71%)
|
June 30, 2025 | 22.40 |
$0.06
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!