Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-31-2025) |
$109.64 |
|---|---|
| Change |
-$0.08
(-0.07%)
|
| Volume | 1,820,199 |
| Open | $109.70 |
|---|---|
| Day Range | $109.41 - $109.83 |
| 52 Week Low | $65.77 |
| 52 Week High | $110.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,172,797,531 |
| Shares Outstanding | 38,059,080 |
| Book Value per Share | $2.94 |
| Earnings per Share | $2.92 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 109.64 |
-$0.08
(-0.07%)
|
| July 30, 2025 | 109.72 |
$0.12
(0.11%)
|
| July 29, 2025 | 109.60 |
$0.00
(0.00%)
|
| July 28, 2025 | 109.60 |
-$0.10
(-0.09%)
|
| July 25, 2025 | 109.70 |
$0.15
(0.14%)
|
| July 24, 2025 | 109.55 |
$0.04
(0.04%)
|
| July 23, 2025 | 109.51 |
-$0.15
(-0.14%)
|
| July 22, 2025 | 109.66 |
$0.00
(0.00%)
|
| July 21, 2025 | 109.66 |
-$0.17
(-0.15%)
|
| July 18, 2025 | 109.83 |
-$0.13
(-0.12%)
|
| July 17, 2025 | 109.96 |
-$0.09
(-0.08%)
|
| July 16, 2025 | 110.05 |
$0.05
(0.05%)
|
| July 15, 2025 | 110.00 |
-$0.05
(-0.05%)
|
| July 14, 2025 | 110.05 |
$0.67
(0.61%)
|
| July 11, 2025 | 109.38 |
$0.01
(0.01%)
|
| July 10, 2025 | 109.37 |
-$0.08
(-0.07%)
|
| July 09, 2025 | 109.45 |
$0.17
(0.16%)
|
| July 08, 2025 | 109.28 |
-$0.25
(-0.23%)
|
| July 07, 2025 | 109.53 |
-$0.17
(-0.15%)
|
| July 04, 2025 | 109.70 |
$0.00
(0.00%)
|
| July 03, 2025 | 109.70 |
$0.64
(0.59%)
|
| July 02, 2025 | 109.06 |
$0.30
(0.28%)
|
| July 01, 2025 | 108.76 |
$0.01
(0.01%)
|
| June 30, 2025 | 108.75 |
$11.42
(11.73%)
|
| June 27, 2025 | 97.33 |
-$1.21
(-1.23%)
|
| June 26, 2025 | 98.54 |
-$0.26
(-0.26%)
|
| June 25, 2025 | 98.80 |
-$0.89
(-0.89%)
|
| June 24, 2025 | 99.69 |
-$0.72
(-0.72%)
|
| June 23, 2025 | 100.41 |
$0.14
(0.14%)
|
| June 20, 2025 | 100.27 |
$19.26
(23.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
