Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-02-2024) |
$156.32 |
|---|---|
| Change |
-$0.45
(-0.29%)
|
| Volume | 743,332 |
| Open | $157.73 |
|---|---|
| Day Range | $155.99 - $157.73 |
| 52 Week Low | $126.35 |
| 52 Week High | $174.91 |
| Annual Yield | 2.46% |
|---|---|
| Annual Dividend | $3.85 |
| Last Dividend (02-29-2024) | $1.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $21,775,165,124 |
| Shares Outstanding | 139,298,651 |
| Book Value per Share | $4.96 |
| Earnings per Share | $8.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 156.32 |
-$0.45
(-0.29%)
|
| May 01, 2024 | 156.77 |
-$0.44
(-0.28%)
|
| April 30, 2024 | 157.21 |
-$4.16
(-2.58%)
|
| April 29, 2024 | 161.37 |
$1.44
(0.90%)
|
| April 26, 2024 | 159.93 |
-$1.14
(-0.71%)
|
| April 25, 2024 | 161.07 |
-$0.73
(-0.45%)
|
| April 24, 2024 | 161.80 |
-$1.58
(-0.97%)
|
| April 23, 2024 | 163.38 |
$0.29
(0.18%)
|
| April 22, 2024 | 163.09 |
$0.70
(0.43%)
|
| April 19, 2024 | 162.39 |
$2.16
(1.35%)
|
| April 18, 2024 | 160.23 |
$16.16
(11.22%)
|
| April 17, 2024 | 144.07 |
-$0.48
(-0.33%)
|
| April 16, 2024 | 144.55 |
-$0.20
(-0.14%)
|
| April 15, 2024 | 144.75 |
-$0.63
(-0.43%)
|
| April 12, 2024 | 145.38 |
-$0.73
(-0.50%)
|
| April 11, 2024 | 146.11 |
-$2.17
(-1.46%)
|
| April 10, 2024 | 148.28 |
-$2.21
(-1.47%)
|
| April 09, 2024 | 150.49 |
$0.08
(0.05%)
|
| April 08, 2024 | 150.41 |
$0.42
(0.28%)
|
| April 05, 2024 | 149.99 |
$1.14
(0.77%)
|
| April 04, 2024 | 148.85 |
-$4.27
(-2.79%)
|
| April 03, 2024 | 153.12 |
-$0.67
(-0.44%)
|
| April 02, 2024 | 153.79 |
-$0.49
(-0.32%)
|
| April 01, 2024 | 154.28 |
$0.35
(0.23%)
|
| March 29, 2024 | 154.93 |
$0.00
(0.00%)
|
| March 28, 2024 | 154.93 |
-$0.26
(-0.17%)
|
| March 27, 2024 | 155.19 |
$2.66
(1.74%)
|
| March 26, 2024 | 152.53 |
-$1.08
(-0.70%)
|
| March 25, 2024 | 153.61 |
-$2.27
(-1.46%)
|
| March 22, 2024 | 155.88 |
-$1.50
(-0.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
