Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-17-2026) |
$125.74 |
|---|---|
| Change |
-$21.42
(-14.56%)
|
| Volume | 4,104,683 |
| Open | $137.38 |
|---|---|
| Day Range | $125.54 - $137.38 |
| 52 Week Low | $104.01 |
| 52 Week High | $151.57 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $4.12 |
| Last Dividend (12-05-2025) | $1.03 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $17,491,754,270 |
| Shares Outstanding | 139,110,500 |
| Book Value per Share | $4.28 |
| Earnings per Share | $5.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 125.74 |
-$21.42
(-14.56%)
|
| February 16, 2026 | 147.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 147.16 |
-$0.45
(-0.30%)
|
| February 12, 2026 | 147.61 |
-$1.65
(-1.11%)
|
| February 11, 2026 | 149.26 |
$2.58
(1.76%)
|
| February 10, 2026 | 146.68 |
$0.66
(0.45%)
|
| February 09, 2026 | 146.02 |
-$2.49
(-1.68%)
|
| February 06, 2026 | 148.51 |
$2.30
(1.57%)
|
| February 05, 2026 | 146.21 |
-$1.74
(-1.18%)
|
| February 04, 2026 | 147.95 |
$5.11
(3.58%)
|
| February 03, 2026 | 142.84 |
$1.58
(1.12%)
|
| February 02, 2026 | 141.26 |
$2.27
(1.63%)
|
| January 30, 2026 | 138.99 |
$0.11
(0.08%)
|
| January 29, 2026 | 138.88 |
-$1.14
(-0.81%)
|
| January 28, 2026 | 140.02 |
$0.64
(0.46%)
|
| January 27, 2026 | 139.38 |
$0.20
(0.14%)
|
| January 26, 2026 | 139.18 |
$1.55
(1.13%)
|
| January 23, 2026 | 137.63 |
$0.79
(0.58%)
|
| January 22, 2026 | 136.84 |
$0.60
(0.44%)
|
| January 21, 2026 | 136.24 |
$4.27
(3.24%)
|
| January 20, 2026 | 131.97 |
-$4.97
(-3.63%)
|
| January 19, 2026 | 136.94 |
$0.00
(0.00%)
|
| January 16, 2026 | 136.94 |
$0.78
(0.57%)
|
| January 15, 2026 | 136.16 |
$2.36
(1.76%)
|
| January 14, 2026 | 133.80 |
$1.83
(1.39%)
|
| January 13, 2026 | 131.97 |
$2.76
(2.14%)
|
| January 12, 2026 | 129.21 |
$0.87
(0.68%)
|
| January 09, 2026 | 128.34 |
$1.61
(1.27%)
|
| January 08, 2026 | 126.73 |
$4.17
(3.40%)
|
| January 07, 2026 | 122.56 |
-$1.94
(-1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
