Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Genuine Parts Company (GPC : NYE)
Sector: Consumer Goods
|
Close (07-02-2026) |
$132.57 |
|---|---|
| Change |
$16.23
(13.83%)
|
| Volume | 5,075,290 |
| Open | $119.41 |
|---|---|
| Day Range | $116.76 - $135.44 |
| 52 Week Low | $90.78 |
| 52 Week High | $151.57 |
| Annual Yield | 3.16% |
|---|---|
| Annual Dividend | $4.19 |
| Last Dividend (06-05-2026) | $1.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $18,244,885,931 |
| Shares Outstanding | 137,624,545 |
| Book Value per Share | $4.08 |
| Earnings per Share | $0.44 |
Period
Loading......
Loading......
Legend
Genuine Parts Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 132.57 |
$16.23
(13.83%)
|
| July 01, 2026 | 117.40 |
-$0.58
(-0.49%)
|
| June 30, 2026 | 117.98 |
$0.80
(0.68%)
|
| June 29, 2026 | 117.18 |
$1.16
(1.00%)
|
| June 26, 2026 | 116.02 |
$3.03
(2.68%)
|
| June 25, 2026 | 112.99 |
$2.26
(2.04%)
|
| June 24, 2026 | 110.73 |
$4.26
(4.00%)
|
| June 23, 2026 | 106.47 |
$1.36
(1.29%)
|
| June 22, 2026 | 105.11 |
-$3.59
(-3.30%)
|
| June 19, 2026 | 108.70 |
$0.00
(0.00%)
|
| June 18, 2026 | 108.70 |
$2.58
(2.43%)
|
| June 17, 2026 | 106.12 |
-$1.15
(-1.07%)
|
| June 16, 2026 | 107.27 |
$2.63
(2.51%)
|
| June 15, 2026 | 104.64 |
$0.89
(0.86%)
|
| June 12, 2026 | 103.75 |
$1.49
(1.46%)
|
| June 11, 2026 | 102.26 |
$3.83
(3.89%)
|
| June 10, 2026 | 98.43 |
-$0.98
(-0.99%)
|
| June 09, 2026 | 99.41 |
$2.34
(2.41%)
|
| June 08, 2026 | 97.07 |
-$1.08
(-1.10%)
|
| June 05, 2026 | 98.15 |
-$0.48
(-0.49%)
|
| June 04, 2026 | 98.63 |
$0.35
(0.36%)
|
| June 03, 2026 | 98.28 |
-$1.07
(-1.08%)
|
| June 02, 2026 | 99.35 |
$2.09
(2.15%)
|
| June 01, 2026 | 97.26 |
-$1.44
(-1.46%)
|
| May 29, 2026 | 98.70 |
-$0.56
(-0.56%)
|
| May 28, 2026 | 99.26 |
$0.86
(0.87%)
|
| May 27, 2026 | 98.40 |
$1.35
(1.39%)
|
| May 26, 2026 | 97.05 |
-$0.82
(-0.84%)
|
| May 25, 2026 | 97.87 |
$0.00
(0.00%)
|
| May 22, 2026 | 97.87 |
$0.25
(0.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
