Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (08-04-2025) |
$7.54 |
---|---|
Change |
-$0.34
(-4.31%)
|
Volume | 1,281,404 |
Open | $8.00 |
---|---|
Day Range | $7.48 - $8.01 |
52 Week Low | $3.14 |
52 Week High | $16.56 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (09-16-2019) | $0.00 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $493,111,868 |
Shares Outstanding | 65,399,452 |
Book Value per Share | $0.62 |
Earnings per Share | -$1.62 |
Date | Close | Change |
---|---|---|
August 04, 2025 | 7.54 |
-$0.34
(-4.31%)
|
August 01, 2025 | 7.88 |
-$0.39
(-4.72%)
|
July 31, 2025 | 8.27 |
-$0.26
(-3.05%)
|
July 30, 2025 | 8.53 |
-$0.06
(-0.70%)
|
July 29, 2025 | 8.59 |
$0.04
(0.47%)
|
July 28, 2025 | 8.55 |
$0.25
(3.01%)
|
July 25, 2025 | 8.30 |
$0.23
(2.85%)
|
July 24, 2025 | 8.07 |
-$0.31
(-3.70%)
|
July 23, 2025 | 8.38 |
$0.13
(1.58%)
|
July 22, 2025 | 8.25 |
$0.07
(0.86%)
|
July 21, 2025 | 8.18 |
$0.22
(2.76%)
|
July 18, 2025 | 7.96 |
$0.08
(0.95%)
|
July 17, 2025 | 7.89 |
$0.11
(1.41%)
|
July 16, 2025 | 7.78 |
-$0.12
(-1.46%)
|
July 15, 2025 | 7.89 |
-$0.03
(-0.38%)
|
July 14, 2025 | 7.92 |
-$0.09
(-1.12%)
|
July 11, 2025 | 8.01 |
$0.35
(4.57%)
|
July 10, 2025 | 7.66 |
$0.44
(6.09%)
|
July 09, 2025 | 7.22 |
$0.05
(0.70%)
|
July 08, 2025 | 7.17 |
$0.17
(2.43%)
|
July 07, 2025 | 7.00 |
$0.02
(0.29%)
|
July 04, 2025 | 6.98 |
$0.00
(0.00%)
|
July 03, 2025 | 6.98 |
$0.45
(6.89%)
|
July 02, 2025 | 6.53 |
$0.31
(4.90%)
|
July 01, 2025 | 6.23 |
$0.20
(3.23%)
|
June 30, 2025 | 6.03 |
$0.09
(1.52%)
|
June 27, 2025 | 5.94 |
$0.25
(4.39%)
|
June 26, 2025 | 5.69 |
-$0.08
(-1.39%)
|
June 25, 2025 | 5.77 |
$0.10
(1.76%)
|
June 24, 2025 | 5.67 |
$0.10
(1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!