Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-14-2024) |
$12.20 |
|---|---|
| Change |
-$1.14
(-8.55%)
|
| Volume | 914,531 |
| Open | $13.24 |
|---|---|
| Day Range | $12.14 - $13.24 |
| 52 Week Low | $11.63 |
| 52 Week High | $31.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-16-2019) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $788,792,110 |
| Shares Outstanding | 64,655,091 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 12.20 |
-$1.14
(-8.55%)
|
| October 11, 2024 | 13.34 |
$0.30
(2.30%)
|
| October 10, 2024 | 13.04 |
-$0.02
(-0.15%)
|
| October 09, 2024 | 13.06 |
-$0.17
(-1.28%)
|
| October 08, 2024 | 13.23 |
-$0.17
(-1.27%)
|
| October 07, 2024 | 13.40 |
-$0.10
(-0.74%)
|
| October 04, 2024 | 13.50 |
$0.46
(3.53%)
|
| October 03, 2024 | 13.04 |
$0.03
(0.23%)
|
| October 02, 2024 | 13.01 |
-$0.06
(-0.46%)
|
| October 01, 2024 | 13.07 |
-$0.47
(-3.47%)
|
| September 30, 2024 | 13.54 |
-$0.01
(-0.07%)
|
| September 27, 2024 | 13.55 |
$0.40
(3.04%)
|
| September 26, 2024 | 13.15 |
$0.21
(1.62%)
|
| September 25, 2024 | 12.94 |
-$0.54
(-4.01%)
|
| September 24, 2024 | 13.48 |
$0.55
(4.25%)
|
| September 23, 2024 | 12.93 |
-$0.36
(-2.71%)
|
| September 20, 2024 | 13.29 |
-$0.23
(-1.70%)
|
| September 19, 2024 | 13.52 |
$0.10
(0.75%)
|
| September 18, 2024 | 13.42 |
$0.05
(0.37%)
|
| September 17, 2024 | 13.37 |
$0.49
(3.80%)
|
| September 16, 2024 | 12.88 |
$0.30
(2.38%)
|
| September 13, 2024 | 12.58 |
$0.32
(2.61%)
|
| September 12, 2024 | 12.26 |
$0.02
(0.16%)
|
| September 11, 2024 | 12.24 |
$0.30
(2.51%)
|
| September 10, 2024 | 11.94 |
-$0.53
(-4.25%)
|
| September 09, 2024 | 12.47 |
-$1.36
(-9.83%)
|
| September 06, 2024 | 13.83 |
$0.23
(1.69%)
|
| September 05, 2024 | 13.60 |
-$0.75
(-5.23%)
|
| September 04, 2024 | 14.35 |
$1.30
(9.96%)
|
| September 03, 2024 | 13.05 |
-$1.12
(-7.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
