Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Green Plains Inc. (GPRE : NSD)

Sector: Energy

Close
(08-04-2025)
$7.54
Change
-$0.34 (-4.31%)
Volume 1,281,404
Open $8.00
Day Range $7.48 - $8.01
52 Week Low $3.14
52 Week High $16.56
Annual Yield -
Annual Dividend -
Last Dividend (09-16-2019) $0.00
Industry Sector Energy
Quoted Market Value $493,111,868
Shares Outstanding 65,399,452
Book Value per Share $0.62
Earnings per Share -$1.62
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$60.00$5.00$10.00$15.00050,000,000100,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%-75%-25%25%Period

Legend

Green Plains Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 04, 2025 7.54
-$0.34 (-4.31%)
August 01, 2025 7.88
-$0.39 (-4.72%)
July 31, 2025 8.27
-$0.26 (-3.05%)
July 30, 2025 8.53
-$0.06 (-0.70%)
July 29, 2025 8.59
$0.04 (0.47%)
July 28, 2025 8.55
$0.25 (3.01%)
July 25, 2025 8.30
$0.23 (2.85%)
July 24, 2025 8.07
-$0.31 (-3.70%)
July 23, 2025 8.38
$0.13 (1.58%)
July 22, 2025 8.25
$0.07 (0.86%)
July 21, 2025 8.18
$0.22 (2.76%)
July 18, 2025 7.96
$0.08 (0.95%)
July 17, 2025 7.89
$0.11 (1.41%)
July 16, 2025 7.78
-$0.12 (-1.46%)
July 15, 2025 7.89
-$0.03 (-0.38%)
July 14, 2025 7.92
-$0.09 (-1.12%)
July 11, 2025 8.01
$0.35 (4.57%)
July 10, 2025 7.66
$0.44 (6.09%)
July 09, 2025 7.22
$0.05 (0.70%)
July 08, 2025 7.17
$0.17 (2.43%)
July 07, 2025 7.00
$0.02 (0.29%)
July 04, 2025 6.98
$0.00 (0.00%)
July 03, 2025 6.98
$0.45 (6.89%)
July 02, 2025 6.53
$0.31 (4.90%)
July 01, 2025 6.23
$0.20 (3.23%)
June 30, 2025 6.03
$0.09 (1.52%)
June 27, 2025 5.94
$0.25 (4.39%)
June 26, 2025 5.69
-$0.08 (-1.39%)
June 25, 2025 5.77
$0.10 (1.76%)
June 24, 2025 5.67
$0.10 (1.80%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports